Market Cap CL$2,262.02T -3.28%
Volume 24h CL$119.11T -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Lynx LYNX

Lynx (LYNX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-05 2023 CL$0.251343 CL$0.251278 CL$0.254375 CL$0.254375 CL$1,875 CL$19,346,010,345
May-30 2023 CL$0.260603 CL$0.259176 CL$0.261315 CL$0.260109 - CL$20,058,714,207
May-24 2023 CL$0.250767 CL$0.250756 CL$0.251602 CL$0.251325 CL$18,749 CL$19,301,642,712
May-19 2023 CL$0.214395 CL$0.205545 CL$0.215263 CL$0.205799 CL$3,750 CL$16,502,079,530
May-07 2023 CL$0.271237 CL$0.270156 CL$0.273117 CL$0.271007 - CL$20,877,270,236
May-06 2023 CL$0.27527 CL$0.275205 CL$0.279401 CL$0.276746 CL$937 CL$21,187,621,496
Apr-28 2023 CL$0.272117 CL$0.048815 CL$0.273273 CL$0.048918 CL$937 CL$20,944,970,063
Apr-25 2023 CL$0.257257 CL$0.256345 CL$0.258213 CL$0.257876 - CL$19,801,168,569
Apr-13 2023 CL$0.249563 CL$0.238973 CL$0.249563 CL$0.238973 CL$937 CL$19,208,989,841
Apr-10 2023 CL$0.264949 CL$0.264468 CL$0.266217 CL$0.265498 CL$937 CL$20,393,226,366
Apr-04 2023 CL$0.260376 CL$0.258567 CL$0.260651 CL$0.259534 CL$16,874 CL$20,041,290,762
Mar-23 2023 CL$0.259856 CL$0.259225 CL$0.259856 CL$0.259421 - CL$20,001,220,399
Jan-10 2023 CL$0.182169 CL$0.181274 CL$0.185224 CL$0.18304 CL$136,868 CL$14,021,676,825
May-19 2022 CL$0.118583 CL$0.099915 CL$0.118625 CL$0.103075 CL$937 CL$9,127,398,492
May-18 2022 CL$0.103311 CL$0.05804 CL$0.138639 CL$0.138377 - CL$7,951,935,562

Historical and market price analysis of Lynx (LYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 903 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.45 CLP.