Market Cap AU$3.70T -1.6%
Volume 24h AU$198.77B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Lynx LYNX

Lynx (LYNX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-05 2023 AU$0.00040787 AU$0.00040777 AU$0.00041279 AU$0.00041279 AU$3 AU$31,394,420
May-30 2023 AU$0.0004229 AU$0.00042058 AU$0.00042405 AU$0.0004221 - AU$32,550,985
May-24 2023 AU$0.00040694 AU$0.00040692 AU$0.00040829 AU$0.00040784 AU$30 AU$31,322,420
May-19 2023 AU$0.00034791 AU$0.00033355 AU$0.00034932 AU$0.00033396 AU$6 AU$26,779,331
May-07 2023 AU$0.00044016 AU$0.0004384 AU$0.00044321 AU$0.00043978 - AU$33,879,325
May-06 2023 AU$0.0004467 AU$0.00044659 AU$0.0004534 AU$0.00044909 AU$2 AU$34,382,959
Apr-28 2023 AU$0.00044158 AU$0.00007921 AU$0.00044346 AU$0.00007938 AU$2 AU$33,989,188
Apr-25 2023 AU$0.00041747 AU$0.00041599 AU$0.00041902 AU$0.00041847 - AU$32,133,044
Apr-13 2023 AU$0.00040498 AU$0.0003878 AU$0.00040498 AU$0.0003878 AU$2 AU$31,172,065
Apr-10 2023 AU$0.00042995 AU$0.00042917 AU$0.00043201 AU$0.00043084 AU$2 AU$33,093,826
Apr-04 2023 AU$0.00042253 AU$0.00041959 AU$0.00042298 AU$0.00042116 AU$27 AU$32,522,710
Mar-23 2023 AU$0.00042169 AU$0.00042066 AU$0.00042169 AU$0.00042098 - AU$32,457,685
Jan-10 2023 AU$0.00029562 AU$0.00029417 AU$0.00030058 AU$0.00029703 AU$222 AU$22,754,170
May-19 2022 AU$0.00019243 AU$0.00016214 AU$0.0001925 AU$0.00016726 AU$2 AU$14,811,807
May-18 2022 AU$0.00016765 AU$0.00009418 AU$0.00022498 AU$0.00022455 - AU$12,904,283

Historical and market price analysis of Lynx (LYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 903 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52128 AUD.