Market Cap AR$2,102.39T -2.9%
Volume 24h AR$116.71T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Lynx LYNX

Lynx (LYNX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-05 2023 AR$0.236407 AR$0.236345 AR$0.239259 AR$0.239259 AR$1,763 AR$18,196,368,857
May-30 2023 AR$0.245116 AR$0.243774 AR$0.245786 AR$0.244652 - AR$18,866,720,114
May-24 2023 AR$0.235865 AR$0.235855 AR$0.23665 AR$0.236389 AR$17,635 AR$18,154,637,781
May-19 2023 AR$0.201654 AR$0.19333 AR$0.202471 AR$0.193569 AR$3,527 AR$15,521,439,339
May-07 2023 AR$0.255119 AR$0.254102 AR$0.256887 AR$0.254902 - AR$19,636,633,247
May-06 2023 AR$0.258912 AR$0.258851 AR$0.262797 AR$0.2603 AR$882 AR$19,928,541,805
Apr-28 2023 AR$0.255946 AR$0.045914 AR$0.257034 AR$0.046011 AR$882 AR$19,700,309,994
Apr-25 2023 AR$0.241969 AR$0.241111 AR$0.242869 AR$0.242551 - AR$18,624,479,189
Apr-13 2023 AR$0.234733 AR$0.224772 AR$0.234733 AR$0.224772 AR$882 AR$18,067,490,830
Apr-10 2023 AR$0.249204 AR$0.248752 AR$0.250397 AR$0.249721 AR$882 AR$19,181,353,804
Apr-04 2023 AR$0.244903 AR$0.243202 AR$0.245162 AR$0.244111 AR$15,871 AR$18,850,332,061
Mar-23 2023 AR$0.244414 AR$0.243821 AR$0.244414 AR$0.244005 - AR$18,812,642,889
Jan-10 2023 AR$0.171344 AR$0.170502 AR$0.174217 AR$0.172163 AR$128,734 AR$13,188,435,183
May-19 2022 AR$0.111536 AR$0.093978 AR$0.111576 AR$0.09695 AR$882 AR$8,585,000,561
May-18 2022 AR$0.097172 AR$0.054591 AR$0.1304 AR$0.130154 - AR$7,479,389,808

Historical and market price analysis of Lynx (LYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 903 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7418 ARS.