Market Cap £1.91T -2.83%
Volume 24h £108.20B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 3 Seconds ago
Lynx LYNX

Lynx (LYNX) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-05 2023 £0.00021456 £0.0002145 £0.00021714 £0.00021714 £2 £16,514,842
May-30 2023 £0.00022246 £0.00022124 £0.00022307 £0.00022204 - £17,123,246
May-24 2023 £0.00021406 £0.00021405 £0.00021478 £0.00021454 £16 £16,476,967
May-19 2023 £0.00018301 £0.00017546 £0.00018376 £0.00017568 £3 £14,087,102
May-07 2023 £0.00023154 £0.00023062 £0.00023314 £0.00023134 - £17,822,011
May-06 2023 £0.00023498 £0.00023493 £0.00023851 £0.00023624 £1 £18,086,944
Apr-28 2023 £0.00023229 £0.00004167 £0.00023328 £0.00004175 £1 £17,879,803
Apr-25 2023 £0.0002196 £0.00021883 £0.00022042 £0.00022013 - £16,903,390
Apr-13 2023 £0.00021304 £0.000204 £0.00021304 £0.000204 £1 £16,397,873
Apr-10 2023 £0.00022617 £0.00022576 £0.00022725 £0.00022664 £1 £17,408,804
Apr-04 2023 £0.00022227 £0.00022072 £0.0002225 £0.00022155 £14 £17,108,372
Mar-23 2023 £0.00022182 £0.00022128 £0.00022182 £0.00022145 - £17,074,166
Jan-10 2023 £0.00015551 £0.00015474 £0.00015811 £0.00015625 £117 £11,969,691
May-19 2022 £0.00010122 £0.00008529 £0.00010126 £0.00008799 £1 £7,791,660
May-18 2022 £0.00008819 £0.00004954 £0.00011835 £0.00011812 - £6,788,219

Historical and market price analysis of Lynx (LYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 903 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80026 GBP.