Market Cap HK$18.90T -1.78%
Volume 24h HK$1.01T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 22 Seconds ago
Lynx LYNX

Lynx (LYNX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-05 2023 HK$0.00209578 HK$0.00209523 HK$0.00212106 HK$0.00212106 HK$16 HK$161,313,265
May-30 2023 HK$0.00217299 HK$0.00216109 HK$0.00217892 HK$0.00216887 - HK$167,256,019
May-24 2023 HK$0.00209097 HK$0.00209088 HK$0.00209794 HK$0.00209562 HK$156 HK$160,943,313
May-19 2023 HK$0.00178769 HK$0.0017139 HK$0.00179493 HK$0.00171602 HK$31 HK$137,599,654
May-07 2023 HK$0.00226166 HK$0.00225265 HK$0.00227734 HK$0.00225974 - HK$174,081,403
May-06 2023 HK$0.00229528 HK$0.00229475 HK$0.00232973 HK$0.0023076 HK$8 HK$176,669,211
Apr-28 2023 HK$0.002269 HK$0.00040704 HK$0.00227864 HK$0.00040789 HK$8 HK$174,645,906
Apr-25 2023 HK$0.00214509 HK$0.00213748 HK$0.00215307 HK$0.00215025 - HK$165,108,520
Apr-13 2023 HK$0.00208094 HK$0.00199263 HK$0.00208094 HK$0.00199263 HK$8 HK$160,170,743
Apr-10 2023 HK$0.00220923 HK$0.00220522 HK$0.00221981 HK$0.00221381 HK$8 HK$170,045,289
Apr-04 2023 HK$0.0021711 HK$0.00215602 HK$0.00217339 HK$0.00216408 HK$141 HK$167,110,737
Mar-23 2023 HK$0.00216676 HK$0.0021615 HK$0.00216676 HK$0.00216313 - HK$166,776,617
Jan-10 2023 HK$0.00151899 HK$0.00151152 HK$0.00154446 HK$0.00152625 HK$1,141 HK$116,917,257
May-19 2022 HK$0.00098878 HK$0.00083312 HK$0.00098914 HK$0.00085947 HK$8 HK$76,107,188
May-18 2022 HK$0.00086144 HK$0.00048396 HK$0.00115601 HK$0.00115383 - HK$66,305,800

Historical and market price analysis of Lynx (LYNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 903 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81676 HKD.