Cap Mercado ₹225.55T
-1.65%
Volumen 24h ₹18.22T
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-05 2023 | ₹0.022329 | ₹0.022323 | ₹0.022599 | ₹0.022599 | ₹167 | ₹1,718,723,126 |
May-30 2023 | ₹0.023152 | ₹0.023025 | ₹0.023215 | ₹0.023108 | - | ₹1,782,040,606 |
May-24 2023 | ₹0.022278 | ₹0.022277 | ₹0.022352 | ₹0.022328 | ₹1,666 | ₹1,714,781,452 |
May-19 2023 | ₹0.019047 | ₹0.01826 | ₹0.019124 | ₹0.018283 | ₹333 | ₹1,466,064,848 |
May-07 2023 | ₹0.024097 | ₹0.024001 | ₹0.024264 | ₹0.024076 | - | ₹1,854,762,120 |
May-06 2023 | ₹0.024455 | ₹0.024449 | ₹0.024822 | ₹0.024586 | ₹83 | ₹1,882,334,104 |
Apr-28 2023 | ₹0.024175 | ₹0.00433684 | ₹0.024277 | ₹0.00434598 | ₹83 | ₹1,860,776,656 |
Apr-25 2023 | ₹0.022855 | ₹0.022774 | ₹0.02294 | ₹0.02291 | - | ₹1,759,159,937 |
Apr-13 2023 | ₹0.022171 | ₹0.02123 | ₹0.022171 | ₹0.02123 | ₹83 | ₹1,706,550,058 |
Apr-10 2023 | ₹0.023538 | ₹0.023495 | ₹0.023651 | ₹0.023587 | ₹83 | ₹1,811,759,073 |
Apr-04 2023 | ₹0.023132 | ₹0.022971 | ₹0.023156 | ₹0.023057 | ₹1,499 | ₹1,780,492,686 |
Mar-23 2023 | ₹0.023085 | ₹0.023029 | ₹0.023085 | ₹0.023047 | - | ₹1,776,932,786 |
Jan-10 2023 | ₹0.016184 | ₹0.016104 | ₹0.016455 | ₹0.016261 | ₹12,159 | ₹1,245,702,850 |
May-19 2022 | ₹0.010535 | ₹0.00887662 | ₹0.010538 | ₹0.00915735 | ₹83 | ₹810,889,201 |
May-18 2022 | ₹0.00917833 | ₹0.0051564 | ₹0.012316 | ₹0.012293 | - | ₹706,459,642 |
Análisis de precios históricos y de mercado de Lynx (LYNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 903 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2842 INR.