Cap Marché zł10.23T
2.81%
Volume 24h zł397.69B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-05 2023 | zł0.0010768 | zł0.00107652 | zł0.00108979 | zł0.00108979 | zł8 | zł82,881,903 |
May-30 2023 | zł0.00111647 | zł0.00111035 | zł0.00111952 | zł0.00111435 | - | zł85,935,259 |
May-24 2023 | zł0.00107433 | zł0.00107428 | zł0.00107791 | zł0.00107672 | zł80 | zł82,691,824 |
May-19 2023 | zł0.0009185 | zł0.00088059 | zł0.00092222 | zł0.00088168 | zł16 | zł70,697,975 |
May-07 2023 | zł0.00116203 | zł0.0011574 | zł0.00117008 | zł0.00116104 | - | zł89,442,105 |
May-06 2023 | zł0.0011793 | zł0.00117903 | zł0.001197 | zł0.00118563 | zł4 | zł90,771,708 |
Apr-28 2023 | zł0.0011658 | zł0.00020913 | zł0.00117075 | zł0.00020957 | zł4 | zł89,732,144 |
Apr-25 2023 | zł0.00110213 | zł0.00109823 | zł0.00110623 | zł0.00110478 | - | zł84,831,886 |
Apr-13 2023 | zł0.00106917 | zł0.0010238 | zł0.00106917 | zł0.0010238 | zł4 | zł82,294,882 |
Apr-10 2023 | zł0.00113509 | zł0.00113303 | zł0.00114052 | zł0.00113744 | zł4 | zł87,368,371 |
Apr-04 2023 | zł0.0011155 | zł0.00110775 | zł0.00111667 | zł0.00111189 | zł72 | zł85,860,614 |
Mar-23 2023 | zł0.00111327 | zł0.00111057 | zł0.00111327 | zł0.0011114 | - | zł85,688,945 |
Jan-10 2023 | zł0.00078045 | zł0.00077661 | zł0.00079353 | zł0.00078418 | zł586 | zł60,071,469 |
May-19 2022 | zł0.00050803 | zł0.00042805 | zł0.00050821 | zł0.00044159 | zł4 | zł39,103,471 |
May-18 2022 | zł0.0004426 | zł0.00024865 | zł0.00059395 | zł0.00059283 | - | zł34,067,570 |
Analyse historique et de marché du prix de Lynx (LYNX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 903 jours, à partir du jour 14-11-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01621 PLN.