Market Cap NZ$3.95T -6.45%
Volume 24h NZ$305.24B 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Interlude ISH

Interlude (ISH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-14 2021 NZ$0.010392 NZ$0.010192 NZ$0.010493 NZ$0.010413 - NZ$488,920
Nov-13 2021 NZ$0.010413 NZ$0.00993528 NZ$0.010453 NZ$0.00999308 - NZ$489,865
Nov-12 2021 NZ$0.00998232 NZ$0.00967739 NZ$0.010148 NZ$0.010057 - NZ$469,603
Nov-11 2021 NZ$0.010055 NZ$0.00972174 NZ$0.010135 NZ$0.00978383 - NZ$473,025
Nov-10 2021 NZ$0.00977354 NZ$0.00955906 NZ$0.010564 NZ$0.01016 - NZ$459,782
Nov-09 2021 NZ$0.010177 NZ$0.010115 NZ$0.010476 NZ$0.010458 - NZ$478,802
Nov-08 2021 NZ$0.010457 NZ$0.010002 NZ$0.010584 NZ$0.01039 - NZ$491,952
Nov-07 2021 NZ$0.010384 NZ$0.010045 NZ$0.010884 NZ$0.010139 - NZ$488,539
Nov-06 2021 NZ$0.010138 NZ$0.00969539 NZ$0.010372 NZ$0.00998577 NZ$73,174 NZ$476,955
Nov-05 2021 NZ$0.00997803 NZ$0.00888255 NZ$0.011048 NZ$0.0090032 NZ$75,128 NZ$469,401
Nov-04 2021 NZ$0.0090207 NZ$0.00878915 NZ$0.00913428 NZ$0.00911843 - NZ$424,365
Nov-03 2021 NZ$0.0091075 NZ$0.0086813 NZ$0.00919189 NZ$0.00891525 - NZ$426,891
Nov-02 2021 NZ$0.00890796 NZ$0.00869315 NZ$0.010559 NZ$0.010509 NZ$83,143 NZ$417,539
Nov-01 2021 NZ$0.010506 NZ$0.00862567 NZ$0.0123 NZ$0.00877921 NZ$118,612 NZ$492,485
Oct-31 2021 NZ$0.00877669 NZ$0.00759502 NZ$0.00975983 NZ$0.00975983 NZ$76,909 NZ$411,385

Historical and market price analysis of Interlude (ISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 57 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69789 NZD.