Market Cap CHF2.13T -5.44%
Volume 24h CHF163.84B 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Interlude ISH

Interlude (ISH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-14 2021 CHF0.00562778 CHF0.00551933 CHF0.0056823 CHF0.00563886 - CHF264,751
Nov-13 2021 CHF0.00563866 CHF0.00537997 CHF0.00566045 CHF0.00541126 - CHF265,262
Nov-12 2021 CHF0.00540544 CHF0.00524032 CHF0.00549544 CHF0.00544638 - CHF254,291
Nov-11 2021 CHF0.00544483 CHF0.00526434 CHF0.00548827 CHF0.00529796 - CHF256,144
Nov-10 2021 CHF0.00529238 CHF0.00517624 CHF0.00572089 CHF0.00550167 - CHF248,972
Nov-09 2021 CHF0.00551132 CHF0.00547775 CHF0.00567305 CHF0.00566323 - CHF259,272
Nov-08 2021 CHF0.00566268 CHF0.00541661 CHF0.00573154 CHF0.0056264 - CHF266,393
Nov-07 2021 CHF0.0056234 CHF0.00543989 CHF0.00589413 CHF0.00549041 - CHF264,544
Nov-06 2021 CHF0.00549006 CHF0.00525007 CHF0.00561689 CHF0.00540731 CHF39,624 CHF258,272
Nov-05 2021 CHF0.00540311 CHF0.00480991 CHF0.00598267 CHF0.00487524 CHF40,682 CHF254,182
Nov-04 2021 CHF0.00488472 CHF0.00475934 CHF0.00494622 CHF0.00493764 - CHF229,795
Nov-03 2021 CHF0.00493172 CHF0.00470093 CHF0.00497742 CHF0.00482762 - CHF231,162
Nov-02 2021 CHF0.00482367 CHF0.00470735 CHF0.00571802 CHF0.00569086 CHF45,022 CHF226,098
Nov-01 2021 CHF0.0056895 CHF0.00467081 CHF0.00666089 CHF0.00475395 CHF64,228 CHF266,681
Oct-31 2021 CHF0.00475259 CHF0.00411271 CHF0.00528496 CHF0.00528496 CHF41,646 CHF222,766

Historical and market price analysis of Interlude (ISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 57 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91941 CHF.