Market Cap AR$2,050.74T -6.77%
Volume 24h AR$158.26T 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Interlude ISH

Interlude (ISH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-14 2021 AR$5.400 AR$5.296 AR$5.453 AR$5.411 - AR$254,074,771
Nov-13 2021 AR$5.411 AR$5.163 AR$5.432 AR$5.193 - AR$254,565,843
Nov-12 2021 AR$5.187 AR$5.029 AR$5.273 AR$5.226 - AR$244,036,831
Nov-11 2021 AR$5.225 AR$5.052 AR$5.266 AR$5.084 - AR$245,814,948
Nov-10 2021 AR$5.078 AR$4.9675 AR$5.490 AR$5.279 - AR$238,932,716
Nov-09 2021 AR$5.289 AR$5.256 AR$5.444 AR$5.434 - AR$248,816,838
Nov-08 2021 AR$5.434 AR$5.198 AR$5.500 AR$5.399 - AR$255,650,489
Nov-07 2021 AR$5.396 AR$5.220 AR$5.656 AR$5.269 - AR$253,876,845
Nov-06 2021 AR$5.268 AR$5.038 AR$5.390 AR$5.189 AR$38,026,125 AR$247,857,078
Nov-05 2021 AR$5.185 AR$4.6159 AR$5.741 AR$4.6786 AR$39,041,198 AR$243,931,851
Nov-04 2021 AR$4.6877 AR$4.5674 AR$4.7467 AR$4.7385 - AR$220,528,174
Nov-03 2021 AR$4.7328 AR$4.5113 AR$4.7767 AR$4.6329 - AR$221,840,824
Nov-02 2021 AR$4.6291 AR$4.5175 AR$5.487 AR$5.461 AR$43,206,703 AR$216,980,507
Nov-01 2021 AR$5.460 AR$4.4824 AR$6.392 AR$4.5622 AR$61,638,474 AR$255,927,383
Oct-31 2021 AR$4.5609 AR$3.9468 AR$5.071 AR$5.071 AR$39,966,803 AR$213,782,853

Historical and market price analysis of Interlude (ISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 57 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.33522 ARS.