Market Cap MX$40.10T -5.41%
Volume 24h MX$3.09T 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 59 Seconds ago
Interlude ISH

Interlude (ISH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-14 2021 MX$0.104867 MX$0.102847 MX$0.105883 MX$0.105074 - MX$4,933,352
Nov-13 2021 MX$0.10507 MX$0.10025 MX$0.105476 MX$0.100833 - MX$4,942,887
Nov-12 2021 MX$0.100724 MX$0.097647 MX$0.102401 MX$0.101487 - MX$4,738,446
Nov-11 2021 MX$0.101458 MX$0.098095 MX$0.102268 MX$0.098721 - MX$4,772,971
Nov-10 2021 MX$0.098618 MX$0.096453 MX$0.106602 MX$0.102517 - MX$4,639,339
Nov-09 2021 MX$0.102697 MX$0.102072 MX$0.105711 MX$0.105528 - MX$4,831,259
Nov-08 2021 MX$0.105518 MX$0.100932 MX$0.106801 MX$0.104842 - MX$4,963,947
Nov-07 2021 MX$0.104786 MX$0.101366 MX$0.109831 MX$0.102308 - MX$4,929,509
Nov-06 2021 MX$0.102301 MX$0.097829 MX$0.104664 MX$0.100759 MX$738,351 MX$4,812,623
Nov-05 2021 MX$0.100681 MX$0.089627 MX$0.11148 MX$0.090845 MX$758,060 MX$4,736,407
Nov-04 2021 MX$0.091021 MX$0.088685 MX$0.092167 MX$0.092007 - MX$4,281,980
Nov-03 2021 MX$0.091897 MX$0.087597 MX$0.092749 MX$0.089957 - MX$4,307,467
Nov-02 2021 MX$0.089884 MX$0.087716 MX$0.106549 MX$0.106043 MX$838,941 MX$4,213,095
Nov-01 2021 MX$0.106017 MX$0.087035 MX$0.124118 MX$0.088585 MX$1,196,830 MX$4,969,324
Oct-31 2021 MX$0.088559 MX$0.076636 MX$0.098479 MX$0.098479 MX$776,033 MX$4,151,006

Historical and market price analysis of Interlude (ISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 57 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13224 MXN.