Market Cap AU$3.46T -9.77%
Volume 24h AU$318.63B 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Coins 26.907 +19
Exchanges 885
Last update 2 Seconds ago
Interlude ISH

Interlude (ISH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-14 2021 AU$0.00944391 AU$0.00926192 AU$0.0095354 AU$0.0094625 - AU$444,275
Nov-13 2021 AU$0.00946216 AU$0.00902806 AU$0.00949874 AU$0.00908057 - AU$445,133
Nov-12 2021 AU$0.0090708 AU$0.00879371 AU$0.00922183 AU$0.0091395 - AU$426,722
Nov-11 2021 AU$0.00913689 AU$0.00883402 AU$0.00920979 AU$0.00889043 - AU$429,832
Nov-10 2021 AU$0.00888108 AU$0.00868619 AU$0.00960015 AU$0.00923228 - AU$417,797
Nov-09 2021 AU$0.00924847 AU$0.00919215 AU$0.00951987 AU$0.0095034 - AU$435,081
Nov-08 2021 AU$0.00950248 AU$0.00908954 AU$0.00961802 AU$0.0094416 - AU$447,030
Nov-07 2021 AU$0.00943655 AU$0.00912861 AU$0.00989087 AU$0.00921339 - AU$443,929
Nov-06 2021 AU$0.0092128 AU$0.00881007 AU$0.00942564 AU$0.00907394 AU$66,492 AU$433,403
Nov-05 2021 AU$0.0090669 AU$0.00807145 AU$0.010039 AU$0.00818108 AU$68,267 AU$426,539
Nov-04 2021 AU$0.00819699 AU$0.00798658 AU$0.0083002 AU$0.00828579 - AU$385,615
Nov-03 2021 AU$0.00827586 AU$0.00788858 AU$0.00835255 AU$0.00810116 - AU$387,911
Nov-02 2021 AU$0.00809455 AU$0.00789935 AU$0.00959534 AU$0.00954977 AU$75,551 AU$379,412
Nov-01 2021 AU$0.00954748 AU$0.00783803 AU$0.011177 AU$0.00797755 AU$107,781 AU$447,514
Oct-31 2021 AU$0.00797526 AU$0.00690149 AU$0.00886863 AU$0.00886863 AU$69,886 AU$373,820

Historical and market price analysis of Interlude (ISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 57 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54285 AUD.