Market Cap €2.19T -4.97%
Volume 24h €167.90B 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Interlude ISH

Interlude (ISH) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Nov-14 2021 €0.00573882 €0.00562823 €0.00579441 €0.00575011 - €269,974
Nov-13 2021 €0.00574991 €0.00548612 €0.00577213 €0.00551803 - €270,496
Nov-12 2021 €0.00551209 €0.00534371 €0.00560387 €0.00555383 - €259,308
Nov-11 2021 €0.00555225 €0.0053682 €0.00559655 €0.00540248 - €261,198
Nov-10 2021 €0.0053968 €0.00527837 €0.00583376 €0.00561022 - €253,885
Nov-09 2021 €0.00562006 €0.00558583 €0.00578498 €0.00577497 - €264,387
Nov-08 2021 €0.00577441 €0.00552348 €0.00584462 €0.00573741 - €271,649
Nov-07 2021 €0.00573435 €0.00554722 €0.00601042 €0.00559874 - €269,764
Nov-06 2021 €0.00559838 €0.00535365 €0.00572771 €0.005514 €40,406 €263,367
Nov-05 2021 €0.00550972 €0.00490481 €0.00610071 €0.00497143 €41,484 €259,197
Nov-04 2021 €0.0049811 €0.00485324 €0.00504381 €0.00503506 - €234,328
Nov-03 2021 €0.00502903 €0.00479368 €0.00507562 €0.00492287 - €235,723
Nov-02 2021 €0.00491884 €0.00480023 €0.00583084 €0.00580315 €45,910 €230,559
Nov-01 2021 €0.00580175 €0.00476296 €0.00679231 €0.00484775 €65,496 €271,943
Oct-31 2021 €0.00484635 €0.00419386 €0.00538923 €0.00538923 €42,468 €227,161

Historical and market price analysis of Interlude (ISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 57 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93755 EUR.