Market Cap CA$3.09T -9.67%
Volume 24h CA$284.27B 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Interlude ISH

Interlude (ISH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-14 2021 CA$0.00843014 CA$0.00826768 CA$0.0085118 CA$0.00844673 - CA$396,583
Nov-13 2021 CA$0.00844643 CA$0.00805892 CA$0.00847908 CA$0.0081058 - CA$397,350
Nov-12 2021 CA$0.00809708 CA$0.00784973 CA$0.0082319 CA$0.0081584 - CA$380,915
Nov-11 2021 CA$0.00815608 CA$0.00788572 CA$0.00822115 CA$0.00793607 - CA$383,691
Nov-10 2021 CA$0.00792773 CA$0.00775375 CA$0.0085696 CA$0.00824123 - CA$372,948
Nov-09 2021 CA$0.00825568 CA$0.0082054 CA$0.00849795 CA$0.00848324 - CA$388,376
Nov-08 2021 CA$0.00848242 CA$0.00811381 CA$0.00858556 CA$0.00842807 - CA$399,043
Nov-07 2021 CA$0.00842357 CA$0.00814868 CA$0.00882912 CA$0.00822436 - CA$396,274
Nov-06 2021 CA$0.00822383 CA$0.00786434 CA$0.00841382 CA$0.00809988 CA$59,355 CA$386,878
Nov-05 2021 CA$0.0080936 CA$0.00720501 CA$0.00896174 CA$0.00730287 CA$60,939 CA$380,751
Nov-04 2021 CA$0.00731707 CA$0.00712925 CA$0.0074092 CA$0.00739634 - CA$344,221
Nov-03 2021 CA$0.00738747 CA$0.00704177 CA$0.00745593 CA$0.00723153 - CA$346,270
Nov-02 2021 CA$0.00722562 CA$0.00705138 CA$0.00856531 CA$0.00852463 CA$67,441 CA$338,683
Nov-01 2021 CA$0.00852258 CA$0.00699664 CA$0.00997767 CA$0.00712119 CA$96,211 CA$399,475
Oct-31 2021 CA$0.00711914 CA$0.00616064 CA$0.00791661 CA$0.00791661 CA$62,384 CA$333,692

Historical and market price analysis of Interlude (ISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 57 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37723 CAD.