Market Cap Bs.84.67T -6.45%
Volume 24h Bs.6.54T 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Interlude ISH

Interlude (ISH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-14 2021 Bs.0.222695 Bs.0.218403 Bs.0.224852 Bs.0.223133 - Bs.10,476,355
Nov-13 2021 Bs.0.223125 Bs.0.212888 Bs.0.223987 Bs.0.214127 - Bs.10,496,603
Nov-12 2021 Bs.0.213896 Bs.0.207362 Bs.0.217458 Bs.0.215516 - Bs.10,062,457
Nov-11 2021 Bs.0.215455 Bs.0.208313 Bs.0.217174 Bs.0.209643 - Bs.10,135,775
Nov-10 2021 Bs.0.209423 Bs.0.204827 Bs.0.226379 Bs.0.217704 - Bs.9,851,997
Nov-09 2021 Bs.0.218086 Bs.0.216758 Bs.0.224486 Bs.0.224098 - Bs.10,259,553
Nov-08 2021 Bs.0.224076 Bs.0.214338 Bs.0.2268 Bs.0.22264 - Bs.10,541,327
Nov-07 2021 Bs.0.222521 Bs.0.21526 Bs.0.233234 Bs.0.217259 - Bs.10,468,194
Nov-06 2021 Bs.0.217245 Bs.0.207748 Bs.0.222264 Bs.0.21397 Bs.1,567,945 Bs.10,219,978
Nov-05 2021 Bs.0.213804 Bs.0.190331 Bs.0.236738 Bs.0.192916 Bs.1,609,800 Bs.10,058,128
Nov-04 2021 Bs.0.193291 Bs.0.18833 Bs.0.195725 Bs.0.195385 - Bs.9,093,116
Nov-03 2021 Bs.0.195151 Bs.0.186019 Bs.0.196959 Bs.0.191032 - Bs.9,147,241
Nov-02 2021 Bs.0.190876 Bs.0.186273 Bs.0.226265 Bs.0.225191 Bs.1,781,557 Bs.8,946,834
Nov-01 2021 Bs.0.225137 Bs.0.184827 Bs.0.263575 Bs.0.188117 Bs.2,541,561 Bs.10,552,744
Oct-31 2021 Bs.0.188063 Bs.0.162742 Bs.0.209129 Bs.0.209129 Bs.1,647,965 Bs.8,814,984

Historical and market price analysis of Interlude (ISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 57 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.