Market Cap zł9.51T -6%
Volume 24h zł735.20B 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Coins 26.905 +21
Exchanges 885
Last update 55 Seconds ago
Interlude ISH

Interlude (ISH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-14 2021 zł0.024881 zł0.024402 zł0.025122 zł0.02493 - zł1,170,517
Nov-13 2021 zł0.024929 zł0.023785 zł0.025026 zł0.023924 - zł1,172,780
Nov-12 2021 zł0.023898 zł0.023168 zł0.024296 zł0.024079 - zł1,124,273
Nov-11 2021 zł0.024072 zł0.023274 zł0.024264 zł0.023423 - zł1,132,464
Nov-10 2021 zł0.023398 zł0.022885 zł0.025293 zł0.024324 - zł1,100,758
Nov-09 2021 zł0.024366 zł0.024218 zł0.025081 zł0.025038 - zł1,146,294
Nov-08 2021 zł0.025035 zł0.023947 zł0.02534 zł0.024875 - zł1,177,776
Nov-07 2021 zł0.024862 zł0.02405 zł0.026059 zł0.024274 - zł1,169,605
Nov-06 2021 zł0.024272 zł0.023211 zł0.024833 zł0.023906 zł175,186 zł1,141,872
Nov-05 2021 zł0.023888 zł0.021265 zł0.02645 zł0.021554 zł179,862 zł1,123,789
Nov-04 2021 zł0.021596 zł0.021042 zł0.021868 zł0.02183 - zł1,015,969
Nov-03 2021 zł0.021804 zł0.020783 zł0.022006 zł0.021343 - zł1,022,016
Nov-02 2021 zł0.021326 zł0.020812 zł0.02528 zł0.02516 zł199,052 zł999,625
Nov-01 2021 zł0.025154 zł0.02065 zł0.029449 zł0.021018 zł283,967 zł1,179,052
Oct-31 2021 zł0.021012 zł0.018183 zł0.023365 zł0.023365 zł184,126 zł984,893

Historical and market price analysis of Interlude (ISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 57 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0649 PLN.