Market Cap HK$17.63T -9.11%
Volume 24h HK$1.54T 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 55 Seconds ago
Interlude ISH

Interlude (ISH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-14 2021 HK$0.047872 HK$0.04695 HK$0.048336 HK$0.047967 - HK$2,252,107
Nov-13 2021 HK$0.047965 HK$0.045764 HK$0.04815 HK$0.046031 - HK$2,256,460
Nov-12 2021 HK$0.045981 HK$0.044576 HK$0.046747 HK$0.046329 - HK$2,163,132
Nov-11 2021 HK$0.046316 HK$0.044781 HK$0.046686 HK$0.045067 - HK$2,178,893
Nov-10 2021 HK$0.045019 HK$0.044031 HK$0.048664 HK$0.0468 - HK$2,117,889
Nov-09 2021 HK$0.046882 HK$0.046596 HK$0.048257 HK$0.048174 - HK$2,205,501
Nov-08 2021 HK$0.048169 HK$0.046076 HK$0.048755 HK$0.047861 - HK$2,266,075
Nov-07 2021 HK$0.047835 HK$0.046274 HK$0.050138 HK$0.046704 - HK$2,250,353
Nov-06 2021 HK$0.046701 HK$0.044659 HK$0.04778 HK$0.045997 HK$337,062 HK$2,196,994
Nov-05 2021 HK$0.045961 HK$0.040915 HK$0.050891 HK$0.041471 HK$346,059 HK$2,162,201
Nov-04 2021 HK$0.041552 HK$0.040485 HK$0.042075 HK$0.042002 - HK$1,954,752
Nov-03 2021 HK$0.041951 HK$0.039988 HK$0.04234 HK$0.041066 - HK$1,966,387
Nov-02 2021 HK$0.041032 HK$0.040043 HK$0.04864 HK$0.048409 HK$382,982 HK$1,923,306
Nov-01 2021 HK$0.048397 HK$0.039732 HK$0.056661 HK$0.040439 HK$546,361 HK$2,268,529
Oct-31 2021 HK$0.040428 HK$0.034984 HK$0.044956 HK$0.044956 HK$354,264 HK$1,894,962

Historical and market price analysis of Interlude (ISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 57 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82098 HKD.