Market Cap CL$2,189.57T -8.38%
Volume 24h CL$176.96T 25.28%
BTC % 50.59% -0.39%
ETH % 15.53% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Interlude ISH

Interlude (ISH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-14 2021 CL$5.885 CL$5.772 CL$5.942 CL$5.897 - CL$276,881,913
Nov-13 2021 CL$5.897 CL$5.626 CL$5.919 CL$5.659 - CL$277,417,067
Nov-12 2021 CL$5.653 CL$5.480 CL$5.747 CL$5.695 - CL$265,942,913
Nov-11 2021 CL$5.694 CL$5.505 CL$5.739 CL$5.540 - CL$267,880,644
Nov-10 2021 CL$5.534 CL$5.413 CL$5.983 CL$5.753 - CL$260,380,625
Nov-09 2021 CL$5.763 CL$5.728 CL$5.933 CL$5.922 - CL$271,152,000
Nov-08 2021 CL$5.922 CL$5.664 CL$5.994 CL$5.884 - CL$278,599,076
Nov-07 2021 CL$5.881 CL$5.689 CL$6.164 CL$5.741 - CL$276,666,221
Nov-06 2021 CL$5.741 CL$5.490 CL$5.874 CL$5.655 CL$41,439,558 CL$270,106,086
Nov-05 2021 CL$5.650 CL$5.030 CL$6.256 CL$5.098 CL$42,545,750 CL$265,828,509
Nov-04 2021 CL$5.108 CL$4.9774 CL$5.172 CL$5.163 - CL$240,323,990
Nov-03 2021 CL$5.157 CL$4.9163 CL$5.205 CL$5.048 - CL$241,754,471
Nov-02 2021 CL$5.044 CL$4.9230 CL$5.980 CL$5.951 CL$47,085,173 CL$236,457,865
Nov-01 2021 CL$5.950 CL$4.8848 CL$6.966 CL$4.9717 CL$67,171,481 CL$278,900,826
Oct-31 2021 CL$4.9703 CL$4.3011 CL$5.527 CL$5.527 CL$43,554,442 CL$232,973,173

Historical and market price analysis of Interlude (ISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 57 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.