Market Cap CN¥16.26T -9.57%
Volume 24h CN¥1.50T 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 39 Seconds ago
Interlude ISH

Interlude (ISH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-14 2021 CN¥0.044322 CN¥0.043468 CN¥0.044752 CN¥0.04441 - CN¥2,085,098
Nov-13 2021 CN¥0.044408 CN¥0.042371 CN¥0.04458 CN¥0.042617 - CN¥2,089,128
Nov-12 2021 CN¥0.042571 CN¥0.041271 CN¥0.04328 CN¥0.042894 - CN¥2,002,720
Nov-11 2021 CN¥0.042881 CN¥0.04146 CN¥0.043223 CN¥0.041725 - CN¥2,017,313
Nov-10 2021 CN¥0.041681 CN¥0.040766 CN¥0.045056 CN¥0.043329 - CN¥1,960,833
Nov-09 2021 CN¥0.043405 CN¥0.043141 CN¥0.044679 CN¥0.044601 - CN¥2,041,948
Nov-08 2021 CN¥0.044597 CN¥0.042659 CN¥0.045139 CN¥0.044311 - CN¥2,098,029
Nov-07 2021 CN¥0.044288 CN¥0.042842 CN¥0.04642 CN¥0.04324 - CN¥2,083,474
Nov-06 2021 CN¥0.043238 CN¥0.041347 CN¥0.044237 CN¥0.042586 CN¥312,066 CN¥2,034,072
Nov-05 2021 CN¥0.042553 CN¥0.037881 CN¥0.047117 CN¥0.038396 CN¥320,397 CN¥2,001,859
Nov-04 2021 CN¥0.03847 CN¥0.037483 CN¥0.038955 CN¥0.038887 - CN¥1,809,793
Nov-03 2021 CN¥0.03884 CN¥0.037023 CN¥0.0392 CN¥0.03802 - CN¥1,820,566
Nov-02 2021 CN¥0.037989 CN¥0.037073 CN¥0.045033 CN¥0.044819 CN¥354,581 CN¥1,780,679
Nov-01 2021 CN¥0.044808 CN¥0.036785 CN¥0.052459 CN¥0.03744 CN¥505,844 CN¥2,100,302
Oct-31 2021 CN¥0.037429 CN¥0.03239 CN¥0.041622 CN¥0.041622 CN¥327,993 CN¥1,754,437

Historical and market price analysis of Interlude (ISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 57 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.