Market Cap ฿87.42T -3.81%
Volume 24h ฿6.73T 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 25 Seconds ago
Interlude ISH

Interlude (ISH) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Nov-14 2021 ฿0.22767 ฿0.223283 ฿0.229876 ฿0.228118 - ฿10,710,424
Nov-13 2021 ฿0.22811 ฿0.217645 ฿0.228992 ฿0.218911 - ฿10,731,125
Nov-12 2021 ฿0.218675 ฿0.211995 ฿0.222316 ฿0.220331 - ฿10,287,278
Nov-11 2021 ฿0.220269 ฿0.212967 ฿0.222026 ฿0.214327 - ฿10,362,234
Nov-10 2021 ฿0.214102 ฿0.209403 ฿0.231437 ฿0.222568 - ฿10,072,116
Nov-09 2021 ฿0.222959 ฿0.221601 ฿0.229501 ฿0.229104 - ฿10,488,778
Nov-08 2021 ฿0.229082 ฿0.219127 ฿0.231868 ฿0.227614 - ฿10,776,848
Nov-07 2021 ฿0.227493 ฿0.220069 ฿0.238445 ฿0.222113 - ฿10,702,080
Nov-06 2021 ฿0.222099 ฿0.21239 ฿0.22723 ฿0.218751 ฿1,602,977 ฿10,448,319
Nov-05 2021 ฿0.218581 ฿0.194583 ฿0.242027 ฿0.197226 ฿1,645,767 ฿10,282,853
Nov-04 2021 ฿0.19761 ฿0.192537 ฿0.200098 ฿0.199751 - ฿9,296,280
Nov-03 2021 ฿0.199511 ฿0.190175 ฿0.20136 ฿0.1953 - ฿9,351,614
Nov-02 2021 ฿0.19514 ฿0.190434 ฿0.231321 ฿0.230222 ฿1,821,362 ฿9,146,729
Nov-01 2021 ฿0.230167 ฿0.188956 ฿0.269464 ฿0.19232 ฿2,598,346 ฿10,788,520
Oct-31 2021 ฿0.192264 ฿0.166378 ฿0.213801 ฿0.213801 ฿1,684,785 ฿9,011,934

Historical and market price analysis of Interlude (ISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 57 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.1945 THB.