Market Cap S$3.18T -4.97%
Volume 24h S$244.50B 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Interlude ISH

Interlude (ISH) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Nov-14 2021 S$0.00835723 S$0.00819619 S$0.00843819 S$0.00837368 - S$393,154
Nov-13 2021 S$0.00837339 S$0.00798923 S$0.00840575 S$0.00803571 - S$393,914
Nov-12 2021 S$0.00802706 S$0.00778185 S$0.00816071 S$0.00808785 - S$377,621
Nov-11 2021 S$0.00808555 S$0.00781752 S$0.00815005 S$0.00786744 - S$380,373
Nov-10 2021 S$0.00785917 S$0.0076867 S$0.00849549 S$0.00816996 - S$369,723
Nov-09 2021 S$0.00818429 S$0.00813444 S$0.00842446 S$0.00840988 - S$385,018
Nov-08 2021 S$0.00840906 S$0.00804364 S$0.00851131 S$0.00835519 - S$395,592
Nov-07 2021 S$0.00835072 S$0.00807822 S$0.00875277 S$0.00815324 - S$392,847
Nov-06 2021 S$0.00815272 S$0.00779633 S$0.00834106 S$0.00802983 S$58,841 S$383,532
Nov-05 2021 S$0.0080236 S$0.0071427 S$0.00888424 S$0.00723972 S$60,412 S$377,459
Nov-04 2021 S$0.00725379 S$0.0070676 S$0.00734512 S$0.00733238 - S$341,244
Nov-03 2021 S$0.00732359 S$0.00698087 S$0.00739145 S$0.00716899 - S$343,275
Nov-02 2021 S$0.00716314 S$0.0069904 S$0.00849124 S$0.00845091 S$66,858 S$335,754
Nov-01 2021 S$0.00844888 S$0.00693613 S$0.00989139 S$0.0070596 S$95,379 S$396,020
Oct-31 2021 S$0.00705757 S$0.00610736 S$0.00784815 S$0.00784815 S$61,844 S$330,806

Historical and market price analysis of Interlude (ISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 57 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36532 SGD.