Cap Mercado S$3.26T
3.32%
Volumen 24h S$196.07B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-14 2021 | S$0.00825979 | S$0.00810062 | S$0.0083398 | S$0.00827604 | - | S$388,569 |
Nov-13 2021 | S$0.00827575 | S$0.00789608 | S$0.00830774 | S$0.00794201 | - | S$389,320 |
Nov-12 2021 | S$0.00793346 | S$0.00769111 | S$0.00806555 | S$0.00799354 | - | S$373,218 |
Nov-11 2021 | S$0.00799127 | S$0.00772637 | S$0.00805502 | S$0.00777571 | - | S$375,937 |
Nov-10 2021 | S$0.00776753 | S$0.00759707 | S$0.00839643 | S$0.00807469 | - | S$365,412 |
Nov-09 2021 | S$0.00808885 | S$0.00803959 | S$0.00832623 | S$0.00831182 | - | S$380,528 |
Nov-08 2021 | S$0.00831101 | S$0.00794985 | S$0.00841207 | S$0.00825777 | - | S$390,979 |
Nov-07 2021 | S$0.00825335 | S$0.00798402 | S$0.00865071 | S$0.00805817 | - | S$388,267 |
Nov-06 2021 | S$0.00805765 | S$0.00770542 | S$0.0082438 | S$0.0079362 | S$58,155 | S$379,060 |
Nov-05 2021 | S$0.00793005 | S$0.00705941 | S$0.00878065 | S$0.0071553 | S$59,708 | S$373,057 |
Nov-04 2021 | S$0.00716921 | S$0.00698519 | S$0.00725948 | S$0.00724688 | - | S$337,265 |
Nov-03 2021 | S$0.00723819 | S$0.00689947 | S$0.00730526 | S$0.0070854 | - | S$339,272 |
Nov-02 2021 | S$0.00707961 | S$0.00690889 | S$0.00839223 | S$0.00835237 | S$66,078 | S$331,839 |
Nov-01 2021 | S$0.00835037 | S$0.00685526 | S$0.00977605 | S$0.00697729 | S$94,267 | S$391,403 |
Oct-31 2021 | S$0.00697528 | S$0.00603615 | S$0.00775663 | S$0.00775663 | S$61,123 | S$326,949 |
Análisis de precios históricos y de mercado de Interlude (ISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 57 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3494 SGD.