Cap Mercado ₱139.94T
4.79%
Volumen 24h ₱8.46T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-14 2021 | ₱0.34929 | ₱0.342559 | ₱0.352674 | ₱0.349978 | - | ₱16,431,848 |
Nov-13 2021 | ₱0.349965 | ₱0.333909 | ₱0.351318 | ₱0.335852 | - | ₱16,463,607 |
Nov-12 2021 | ₱0.33549 | ₱0.325242 | ₱0.341076 | ₱0.338031 | - | ₱15,782,662 |
Nov-11 2021 | ₱0.337935 | ₱0.326733 | ₱0.340631 | ₱0.328819 | - | ₱15,897,658 |
Nov-10 2021 | ₱0.328473 | ₱0.321265 | ₱0.355069 | ₱0.341463 | - | ₱15,452,562 |
Nov-09 2021 | ₱0.342062 | ₱0.339978 | ₱0.3521 | ₱0.35149 | - | ₱16,091,800 |
Nov-08 2021 | ₱0.351456 | ₱0.336183 | ₱0.35573 | ₱0.349205 | - | ₱16,533,755 |
Nov-07 2021 | ₱0.349018 | ₱0.337629 | ₱0.365821 | ₱0.340764 | - | ₱16,419,048 |
Nov-06 2021 | ₱0.340742 | ₱0.325847 | ₱0.348614 | ₱0.335606 | ₱2,459,274 | ₱16,029,729 |
Nov-05 2021 | ₱0.335346 | ₱0.298529 | ₱0.371316 | ₱0.302583 | ₱2,524,922 | ₱15,775,872 |
Nov-04 2021 | ₱0.303172 | ₱0.29539 | ₱0.306989 | ₱0.306456 | - | ₱14,262,280 |
Nov-03 2021 | ₱0.306089 | ₱0.291765 | ₱0.308925 | ₱0.299628 | - | ₱14,347,173 |
Nov-02 2021 | ₱0.299383 | ₱0.292163 | ₱0.354891 | ₱0.353205 | ₱2,794,319 | ₱14,032,840 |
Nov-01 2021 | ₱0.353121 | ₱0.289895 | ₱0.41341 | ₱0.295056 | ₱3,986,362 | ₱16,551,663 |
Oct-31 2021 | ₱0.294971 | ₱0.255257 | ₱0.328013 | ₱0.328013 | ₱2,584,784 | ₱13,826,038 |
Análisis de precios históricos y de mercado de Interlude (ISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 57 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.