Cap Mercado R$12.25T
4.21%
Volumen 24h R$735.51B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-14 2021 | R$0.031053 | R$0.030455 | R$0.031354 | R$0.031114 | - | R$1,460,864 |
Nov-13 2021 | R$0.031113 | R$0.029686 | R$0.031233 | R$0.029858 | - | R$1,463,688 |
Nov-12 2021 | R$0.029826 | R$0.028915 | R$0.030323 | R$0.030052 | - | R$1,403,149 |
Nov-11 2021 | R$0.030043 | R$0.029048 | R$0.030283 | R$0.029233 | - | R$1,413,373 |
Nov-10 2021 | R$0.029202 | R$0.028561 | R$0.031567 | R$0.030357 | - | R$1,373,802 |
Nov-09 2021 | R$0.03041 | R$0.030225 | R$0.031303 | R$0.031249 | - | R$1,430,633 |
Nov-08 2021 | R$0.031246 | R$0.029888 | R$0.031626 | R$0.031045 | - | R$1,469,924 |
Nov-07 2021 | R$0.031029 | R$0.030016 | R$0.032523 | R$0.030295 | - | R$1,459,726 |
Nov-06 2021 | R$0.030293 | R$0.028969 | R$0.030993 | R$0.029836 | R$218,640 | R$1,425,114 |
Nov-05 2021 | R$0.029813 | R$0.02654 | R$0.033011 | R$0.026901 | R$224,477 | R$1,402,545 |
Nov-04 2021 | R$0.026953 | R$0.026261 | R$0.027292 | R$0.027245 | - | R$1,267,980 |
Nov-03 2021 | R$0.027212 | R$0.025939 | R$0.027464 | R$0.026638 | - | R$1,275,528 |
Nov-02 2021 | R$0.026616 | R$0.025974 | R$0.031551 | R$0.031401 | R$248,427 | R$1,247,582 |
Nov-01 2021 | R$0.031394 | R$0.025773 | R$0.036754 | R$0.026231 | R$354,405 | R$1,471,516 |
Oct-31 2021 | R$0.026224 | R$0.022693 | R$0.029161 | R$0.029161 | R$229,799 | R$1,229,196 |
Análisis de precios históricos y de mercado de Interlude (ISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 57 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0732 BRL.