Cap Mercado AU$3.66T
3.91%
Volumen 24h AU$221.39B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-14 2021 | AU$0.00925869 | AU$0.00908027 | AU$0.00934838 | AU$0.00927691 | - | AU$435,561 |
Nov-13 2021 | AU$0.00927658 | AU$0.00885099 | AU$0.00931244 | AU$0.00890248 | - | AU$436,403 |
Nov-12 2021 | AU$0.0088929 | AU$0.00862124 | AU$0.00904096 | AU$0.00896024 | - | AU$418,353 |
Nov-11 2021 | AU$0.00895769 | AU$0.00866076 | AU$0.00902916 | AU$0.00871606 | - | AU$421,401 |
Nov-10 2021 | AU$0.0087069 | AU$0.00851582 | AU$0.00941186 | AU$0.00905121 | - | AU$409,603 |
Nov-09 2021 | AU$0.00906708 | AU$0.00901186 | AU$0.00933316 | AU$0.00931701 | - | AU$426,547 |
Nov-08 2021 | AU$0.00931611 | AU$0.00891127 | AU$0.00942938 | AU$0.00925642 | - | AU$438,262 |
Nov-07 2021 | AU$0.00925147 | AU$0.00894957 | AU$0.00969688 | AU$0.00903269 | - | AU$435,222 |
Nov-06 2021 | AU$0.00903211 | AU$0.00863728 | AU$0.00924077 | AU$0.00889597 | AU$65,188 | AU$424,902 |
Nov-05 2021 | AU$0.00888907 | AU$0.00791314 | AU$0.00984254 | AU$0.00802063 | AU$66,928 | AU$418,173 |
Nov-04 2021 | AU$0.00803622 | AU$0.00782994 | AU$0.0081374 | AU$0.00812328 | - | AU$378,052 |
Nov-03 2021 | AU$0.00811355 | AU$0.00773386 | AU$0.00818873 | AU$0.00794228 | - | AU$380,302 |
Nov-02 2021 | AU$0.00793579 | AU$0.00774442 | AU$0.00940715 | AU$0.00936247 | AU$74,069 | AU$371,970 |
Nov-01 2021 | AU$0.00936022 | AU$0.0076843 | AU$0.010958 | AU$0.00782109 | AU$105,667 | AU$438,737 |
Oct-31 2021 | AU$0.00781884 | AU$0.00676613 | AU$0.00869468 | AU$0.00869468 | AU$68,515 | AU$366,489 |
Análisis de precios históricos y de mercado de Interlude (ISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 57 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51259 AUD.