Cap Mercado Bs.89.30T
5.01%
Volumen 24h Bs.5.44T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-14 2021 | Bs.0.223198 | Bs.0.218897 | Bs.0.22536 | Bs.0.223637 | - | Bs.10,500,025 |
Nov-13 2021 | Bs.0.223629 | Bs.0.213369 | Bs.0.224494 | Bs.0.214611 | - | Bs.10,520,319 |
Nov-12 2021 | Bs.0.21438 | Bs.0.207831 | Bs.0.217949 | Bs.0.216003 | - | Bs.10,085,192 |
Nov-11 2021 | Bs.0.215942 | Bs.0.208784 | Bs.0.217665 | Bs.0.210117 | - | Bs.10,158,675 |
Nov-10 2021 | Bs.0.209896 | Bs.0.20529 | Bs.0.22689 | Bs.0.218196 | - | Bs.9,874,257 |
Nov-09 2021 | Bs.0.218579 | Bs.0.217248 | Bs.0.224993 | Bs.0.224604 | - | Bs.10,282,733 |
Nov-08 2021 | Bs.0.224582 | Bs.0.214823 | Bs.0.227313 | Bs.0.223143 | - | Bs.10,565,144 |
Nov-07 2021 | Bs.0.223024 | Bs.0.215746 | Bs.0.233761 | Bs.0.21775 | - | Bs.10,491,845 |
Nov-06 2021 | Bs.0.217736 | Bs.0.208218 | Bs.0.222766 | Bs.0.214454 | Bs.1,571,487 | Bs.10,243,069 |
Nov-05 2021 | Bs.0.214287 | Bs.0.190761 | Bs.0.237273 | Bs.0.193352 | Bs.1,613,437 | Bs.10,080,853 |
Nov-04 2021 | Bs.0.193728 | Bs.0.188755 | Bs.0.196167 | Bs.0.195827 | - | Bs.9,113,661 |
Nov-03 2021 | Bs.0.195592 | Bs.0.186439 | Bs.0.197404 | Bs.0.191463 | - | Bs.9,167,908 |
Nov-02 2021 | Bs.0.191307 | Bs.0.186694 | Bs.0.226777 | Bs.0.2257 | Bs.1,785,582 | Bs.8,967,048 |
Nov-01 2021 | Bs.0.225645 | Bs.0.185244 | Bs.0.264171 | Bs.0.188542 | Bs.2,547,303 | Bs.10,576,587 |
Oct-31 2021 | Bs.0.188487 | Bs.0.16311 | Bs.0.209601 | Bs.0.209601 | Bs.1,651,689 | Bs.8,834,900 |
Análisis de precios históricos y de mercado de Interlude (ISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 57 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.