Cap Mercado Tk268.20T
4.68%
Volumen 24h Tk16.32T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-14 2021 | Tk0.671533 | Tk0.658592 | Tk0.678038 | Tk0.672855 | - | Tk31,591,274 |
Nov-13 2021 | Tk0.672831 | Tk0.641963 | Tk0.675431 | Tk0.645697 | - | Tk31,652,333 |
Nov-12 2021 | Tk0.645002 | Tk0.625299 | Tk0.655741 | Tk0.649887 | - | Tk30,343,171 |
Nov-11 2021 | Tk0.649702 | Tk0.628165 | Tk0.654885 | Tk0.632176 | - | Tk30,564,260 |
Nov-10 2021 | Tk0.631512 | Tk0.617653 | Tk0.682642 | Tk0.656485 | - | Tk29,708,533 |
Nov-09 2021 | Tk0.657636 | Tk0.653631 | Tk0.676934 | Tk0.675763 | - | Tk30,937,510 |
Nov-08 2021 | Tk0.675698 | Tk0.646335 | Tk0.683914 | Tk0.671369 | - | Tk31,787,196 |
Nov-07 2021 | Tk0.67101 | Tk0.649113 | Tk0.703315 | Tk0.655141 | - | Tk31,566,664 |
Nov-06 2021 | Tk0.655099 | Tk0.626462 | Tk0.670233 | Tk0.645225 | Tk4,728,111 | Tk30,818,175 |
Nov-05 2021 | Tk0.644725 | Tk0.573941 | Tk0.71388 | Tk0.581736 | Tk4,854,324 | Tk30,330,118 |
Nov-04 2021 | Tk0.582867 | Tk0.567906 | Tk0.590206 | Tk0.589182 | - | Tk27,420,140 |
Nov-03 2021 | Tk0.588476 | Tk0.560937 | Tk0.593929 | Tk0.576053 | - | Tk27,583,353 |
Nov-02 2021 | Tk0.575583 | Tk0.561703 | Tk0.682301 | Tk0.67906 | Tk5,372,256 | Tk26,979,029 |
Nov-01 2021 | Tk0.678897 | Tk0.557343 | Tk0.794808 | Tk0.567264 | Tk7,664,035 | Tk31,821,625 |
Oct-31 2021 | Tk0.567101 | Tk0.490748 | Tk0.630626 | Tk0.630626 | Tk4,969,412 | Tk26,581,437 |
Análisis de precios históricos y de mercado de Interlude (ISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 57 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.