Cap Mercado NZ$4.02T
4.87%
Volumen 24h NZ$242.20B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-14 2021 | NZ$0.010169 | NZ$0.00997347 | NZ$0.010267 | NZ$0.010189 | - | NZ$478,406 |
Nov-13 2021 | NZ$0.010189 | NZ$0.00972164 | NZ$0.010228 | NZ$0.00977819 | - | NZ$479,331 |
Nov-12 2021 | NZ$0.00976767 | NZ$0.00946929 | NZ$0.0099303 | NZ$0.00984164 | - | NZ$459,506 |
Nov-11 2021 | NZ$0.00983884 | NZ$0.0095127 | NZ$0.00991734 | NZ$0.00957344 | - | NZ$462,854 |
Nov-10 2021 | NZ$0.00956338 | NZ$0.00935351 | NZ$0.010337 | NZ$0.00994156 | - | NZ$449,895 |
Nov-09 2021 | NZ$0.00995899 | NZ$0.00989834 | NZ$0.010251 | NZ$0.010233 | - | NZ$468,506 |
Nov-08 2021 | NZ$0.010232 | NZ$0.00978785 | NZ$0.010356 | NZ$0.010166 | - | NZ$481,373 |
Nov-07 2021 | NZ$0.010161 | NZ$0.00982992 | NZ$0.01065 | NZ$0.00992121 | - | NZ$478,034 |
Nov-06 2021 | NZ$0.00992058 | NZ$0.00948691 | NZ$0.010149 | NZ$0.00977105 | NZ$71,601 | NZ$466,699 |
Nov-05 2021 | NZ$0.00976347 | NZ$0.00869154 | NZ$0.01081 | NZ$0.0088096 | NZ$73,512 | NZ$459,308 |
Nov-04 2021 | NZ$0.00882673 | NZ$0.00860015 | NZ$0.00893786 | NZ$0.00892235 | - | NZ$415,240 |
Nov-03 2021 | NZ$0.00891166 | NZ$0.00849462 | NZ$0.00899424 | NZ$0.00872354 | - | NZ$417,712 |
Nov-02 2021 | NZ$0.00871641 | NZ$0.00850622 | NZ$0.010332 | NZ$0.010283 | NZ$81,355 | NZ$408,560 |
Nov-01 2021 | NZ$0.01028 | NZ$0.00844019 | NZ$0.012036 | NZ$0.00859043 | NZ$116,061 | NZ$481,895 |
Oct-31 2021 | NZ$0.00858796 | NZ$0.0074317 | NZ$0.00954996 | NZ$0.00954996 | NZ$75,255 | NZ$402,539 |
Análisis de precios históricos y de mercado de Interlude (ISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 57 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.