時価総額 NZ$4.52T
2.68%
ボリューム24h NZ$439.13B
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-14 2021 | NZ$0.010046 | NZ$0.00985311 | NZ$0.010144 | NZ$0.010066 | - | NZ$472,633 |
Nov-13 2021 | NZ$0.010066 | NZ$0.00960432 | NZ$0.010105 | NZ$0.00966019 | - | NZ$473,546 |
Nov-12 2021 | NZ$0.00964979 | NZ$0.00935501 | NZ$0.00981046 | NZ$0.00972287 | - | NZ$453,960 |
Nov-11 2021 | NZ$0.0097201 | NZ$0.00939789 | NZ$0.00979765 | NZ$0.00945791 | - | NZ$457,268 |
Nov-10 2021 | NZ$0.00944796 | NZ$0.00924063 | NZ$0.010212 | NZ$0.00982158 | - | NZ$444,465 |
Nov-09 2021 | NZ$0.0098388 | NZ$0.00977888 | NZ$0.010127 | NZ$0.01011 | - | NZ$462,852 |
Nov-08 2021 | NZ$0.010109 | NZ$0.00966973 | NZ$0.010231 | NZ$0.010044 | - | NZ$475,564 |
Nov-07 2021 | NZ$0.010038 | NZ$0.00971129 | NZ$0.010522 | NZ$0.00980148 | - | NZ$472,265 |
Nov-06 2021 | NZ$0.00980085 | NZ$0.00937242 | NZ$0.010027 | NZ$0.00965313 | NZ$70,737 | NZ$461,067 |
Nov-05 2021 | NZ$0.00964564 | NZ$0.00858665 | NZ$0.01068 | NZ$0.00870328 | NZ$72,625 | NZ$453,765 |
Nov-04 2021 | NZ$0.0087202 | NZ$0.00849637 | NZ$0.00883 | NZ$0.00881467 | - | NZ$410,229 |
Nov-03 2021 | NZ$0.00880411 | NZ$0.00839211 | NZ$0.00888569 | NZ$0.00861826 | - | NZ$412,671 |
Nov-02 2021 | NZ$0.00861122 | NZ$0.00840357 | NZ$0.010207 | NZ$0.010159 | NZ$80,374 | NZ$403,630 |
Nov-01 2021 | NZ$0.010156 | NZ$0.00833833 | NZ$0.011891 | NZ$0.00848676 | NZ$114,661 | NZ$476,079 |
Oct-31 2021 | NZ$0.00848432 | NZ$0.00734201 | NZ$0.00943471 | NZ$0.00943471 | NZ$74,347 | NZ$397,681 |
Interlude(ISH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、57日間分析、26-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64133 NZD.