時価総額 €2.55T
7.99%
ボリューム24h €279.70B
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
硬貨
27.221
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-14 2021 | €0.0056377 | €0.00552906 | €0.00569231 | €0.00564879 | - | €265,217 |
Nov-13 2021 | €0.00564859 | €0.00538945 | €0.00567043 | €0.0054208 | - | €265,730 |
Nov-12 2021 | €0.00541496 | €0.00524955 | €0.00550512 | €0.00545597 | - | €254,739 |
Nov-11 2021 | €0.00545442 | €0.00527361 | €0.00549794 | €0.00530729 | - | €256,595 |
Nov-10 2021 | €0.00530171 | €0.00518536 | €0.00573097 | €0.00551136 | - | €249,411 |
Nov-09 2021 | €0.00552103 | €0.0054874 | €0.00568305 | €0.00567321 | - | €259,729 |
Nov-08 2021 | €0.00567266 | €0.00542615 | €0.00574164 | €0.00563632 | - | €266,862 |
Nov-07 2021 | €0.00563331 | €0.00544947 | €0.00590452 | €0.00550008 | - | €265,011 |
Nov-06 2021 | €0.00549973 | €0.00525932 | €0.00562679 | €0.00541684 | €39,694 | €258,727 |
Nov-05 2021 | €0.00541263 | €0.00481838 | €0.00599321 | €0.00488383 | €40,753 | €254,629 |
Nov-04 2021 | €0.00489333 | €0.00476772 | €0.00495494 | €0.00494634 | - | €230,199 |
Nov-03 2021 | €0.00494041 | €0.00470922 | €0.00498619 | €0.00483612 | - | €231,570 |
Nov-02 2021 | €0.00483217 | €0.00471565 | €0.0057281 | €0.00570089 | €45,102 | €226,496 |
Nov-01 2021 | €0.00569952 | €0.00467904 | €0.00667262 | €0.00476233 | €64,342 | €267,151 |
Oct-31 2021 | €0.00476096 | €0.00411996 | €0.00529427 | €0.00529427 | €41,720 | €223,158 |
Interlude(ISH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、57日間分析、25-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.