Cap Mercado €2.28T
5.39%
Volumen 24h €138.03B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-14 2021 | €0.00568434 | €0.0055748 | €0.00573941 | €0.00569553 | - | €267,411 |
Nov-13 2021 | €0.00569533 | €0.00543404 | €0.00571734 | €0.00546565 | - | €267,928 |
Nov-12 2021 | €0.00545976 | €0.00529298 | €0.00555067 | €0.00550111 | - | €256,847 |
Nov-11 2021 | €0.00549955 | €0.00531724 | €0.00554342 | €0.0053512 | - | €258,718 |
Nov-10 2021 | €0.00534557 | €0.00522826 | €0.00577838 | €0.00555696 | - | €251,475 |
Nov-09 2021 | €0.00556671 | €0.0055328 | €0.00573006 | €0.00572015 | - | €261,878 |
Nov-08 2021 | €0.00571959 | €0.00547104 | €0.00578914 | €0.00568295 | - | €269,070 |
Nov-07 2021 | €0.00567991 | €0.00549456 | €0.00595337 | €0.00554559 | - | €267,203 |
Nov-06 2021 | €0.00554523 | €0.00530283 | €0.00567334 | €0.00546165 | €40,022 | €260,867 |
Nov-05 2021 | €0.00545742 | €0.00485825 | €0.0060428 | €0.00492424 | €41,091 | €256,736 |
Nov-04 2021 | €0.00493381 | €0.00480717 | €0.00499593 | €0.00498726 | - | €232,104 |
Nov-03 2021 | €0.00498129 | €0.00474818 | €0.00502744 | €0.00487613 | - | €233,486 |
Nov-02 2021 | €0.00487215 | €0.00475466 | €0.00577549 | €0.00574806 | €45,475 | €228,370 |
Nov-01 2021 | €0.00574668 | €0.00471775 | €0.00672783 | €0.00480173 | €64,874 | €269,361 |
Oct-31 2021 | €0.00480035 | €0.00415404 | €0.00533807 | €0.00533807 | €42,065 | €225,005 |
Análisis de precios históricos y de mercado de Interlude (ISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 57 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.