Cap Mercado CA$3.31T
3.64%
Volumen 24h CA$200.29B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-14 2021 | CA$0.00837535 | CA$0.00821395 | CA$0.00845649 | CA$0.00839184 | - | CA$394,006 |
Nov-13 2021 | CA$0.00839154 | CA$0.00800655 | CA$0.00842398 | CA$0.00805313 | - | CA$394,768 |
Nov-12 2021 | CA$0.00804446 | CA$0.00779872 | CA$0.0081784 | CA$0.00810538 | - | CA$378,440 |
Nov-11 2021 | CA$0.00810307 | CA$0.00783447 | CA$0.00816772 | CA$0.0078845 | - | CA$381,197 |
Nov-10 2021 | CA$0.00787621 | CA$0.00770336 | CA$0.00851391 | CA$0.00818767 | - | CA$370,525 |
Nov-09 2021 | CA$0.00820203 | CA$0.00815208 | CA$0.00844272 | CA$0.00842811 | - | CA$385,852 |
Nov-08 2021 | CA$0.00842729 | CA$0.00806108 | CA$0.00852976 | CA$0.0083733 | - | CA$396,450 |
Nov-07 2021 | CA$0.00836883 | CA$0.00809573 | CA$0.00877174 | CA$0.00817091 | - | CA$393,699 |
Nov-06 2021 | CA$0.00817039 | CA$0.00781323 | CA$0.00835915 | CA$0.00804724 | CA$58,969 | CA$384,364 |
Nov-05 2021 | CA$0.008041 | CA$0.00715818 | CA$0.0089035 | CA$0.00725541 | CA$60,543 | CA$378,277 |
Nov-04 2021 | CA$0.00726952 | CA$0.00708292 | CA$0.00736105 | CA$0.00734827 | - | CA$341,984 |
Nov-03 2021 | CA$0.00733947 | CA$0.00699601 | CA$0.00740748 | CA$0.00718453 | - | CA$344,019 |
Nov-02 2021 | CA$0.00717867 | CA$0.00700556 | CA$0.00850965 | CA$0.00846923 | CA$67,003 | CA$336,482 |
Nov-01 2021 | CA$0.0084672 | CA$0.00695117 | CA$0.00991283 | CA$0.00707491 | CA$95,586 | CA$396,879 |
Oct-31 2021 | CA$0.00707287 | CA$0.0061206 | CA$0.00786516 | CA$0.00786516 | CA$61,978 | CA$331,523 |
Análisis de precios históricos y de mercado de Interlude (ISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 57 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36828 CAD.