Cap Mercado HK$19.12T
4.77%
Volumen 24h HK$1.16T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-14 2021 | HK$0.047816 | HK$0.046895 | HK$0.048279 | HK$0.04791 | - | HK$2,249,458 |
Nov-13 2021 | HK$0.047908 | HK$0.045711 | HK$0.048094 | HK$0.045976 | - | HK$2,253,806 |
Nov-12 2021 | HK$0.045927 | HK$0.044524 | HK$0.046692 | HK$0.046275 | - | HK$2,160,587 |
Nov-11 2021 | HK$0.046262 | HK$0.044728 | HK$0.046631 | HK$0.045014 | - | HK$2,176,330 |
Nov-10 2021 | HK$0.044966 | HK$0.04398 | HK$0.048607 | HK$0.046745 | - | HK$2,115,398 |
Nov-09 2021 | HK$0.046827 | HK$0.046541 | HK$0.048201 | HK$0.048117 | - | HK$2,202,907 |
Nov-08 2021 | HK$0.048113 | HK$0.046022 | HK$0.048698 | HK$0.047804 | - | HK$2,263,409 |
Nov-07 2021 | HK$0.047779 | HK$0.04622 | HK$0.050079 | HK$0.046649 | - | HK$2,247,706 |
Nov-06 2021 | HK$0.046646 | HK$0.044607 | HK$0.047724 | HK$0.045943 | HK$336,665 | HK$2,194,410 |
Nov-05 2021 | HK$0.045907 | HK$0.040867 | HK$0.050831 | HK$0.041422 | HK$345,652 | HK$2,159,658 |
Nov-04 2021 | HK$0.041503 | HK$0.040437 | HK$0.042025 | HK$0.041952 | - | HK$1,952,452 |
Nov-03 2021 | HK$0.041902 | HK$0.039941 | HK$0.04229 | HK$0.041017 | - | HK$1,964,074 |
Nov-02 2021 | HK$0.040984 | HK$0.039996 | HK$0.048583 | HK$0.048352 | HK$382,532 | HK$1,921,043 |
Nov-01 2021 | HK$0.04834 | HK$0.039685 | HK$0.056594 | HK$0.040392 | HK$545,718 | HK$2,265,860 |
Oct-31 2021 | HK$0.04038 | HK$0.034943 | HK$0.044903 | HK$0.044903 | HK$353,847 | HK$1,892,733 |
Análisis de precios históricos y de mercado de Interlude (ISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 57 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.