Cap Mercado £1.95T
4.27%
Volumen 24h £118.05B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-14 2021 | £0.00487868 | £0.00478467 | £0.00492594 | £0.00488829 | - | £229,511 |
Nov-13 2021 | £0.00488811 | £0.00466386 | £0.00490701 | £0.00469099 | - | £229,954 |
Nov-12 2021 | £0.00468594 | £0.00454279 | £0.00476396 | £0.00472142 | - | £220,443 |
Nov-11 2021 | £0.00472008 | £0.00456362 | £0.00475774 | £0.00459276 | - | £222,049 |
Nov-10 2021 | £0.00458793 | £0.00448725 | £0.00495939 | £0.00476936 | - | £215,832 |
Nov-09 2021 | £0.00477772 | £0.00474862 | £0.00491793 | £0.00490942 | - | £224,761 |
Nov-08 2021 | £0.00490894 | £0.00469562 | £0.00496863 | £0.00487749 | - | £230,934 |
Nov-07 2021 | £0.00487488 | £0.0047158 | £0.00510958 | £0.0047596 | - | £229,332 |
Nov-06 2021 | £0.00475929 | £0.00455124 | £0.00486924 | £0.00468756 | £34,350 | £223,894 |
Nov-05 2021 | £0.00468392 | £0.00416968 | £0.00518633 | £0.00422631 | £35,267 | £220,348 |
Nov-04 2021 | £0.00423453 | £0.00412583 | £0.00428785 | £0.0042804 | - | £199,207 |
Nov-03 2021 | £0.00427527 | £0.00407521 | £0.00431489 | £0.00418503 | - | £200,393 |
Nov-02 2021 | £0.00418161 | £0.00408077 | £0.00495691 | £0.00493337 | £39,029 | £196,003 |
Nov-01 2021 | £0.00493218 | £0.00404909 | £0.00577427 | £0.00412117 | £55,679 | £231,184 |
Oct-31 2021 | £0.00411998 | £0.00356528 | £0.00458149 | £0.00458149 | £36,103 | £193,114 |
Análisis de precios históricos y de mercado de Interlude (ISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 57 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.