Market Cap £1.87T -5.86%
Volume 24h £144.89B 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 58 Seconds ago
Interlude ISH

Interlude (ISH) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Nov-14 2021 £0.00490231 £0.00480784 £0.0049498 £0.00491196 - £230,622
Nov-13 2021 £0.00491179 £0.00468644 £0.00493077 £0.0047137 - £231,068
Nov-12 2021 £0.00470863 £0.00456479 £0.00478703 £0.00474429 - £221,511
Nov-11 2021 £0.00474294 £0.00458572 £0.00478078 £0.004615 - £223,125
Nov-10 2021 £0.00461015 £0.00450898 £0.00498341 £0.00479246 - £216,878
Nov-09 2021 £0.00480086 £0.00477162 £0.00494174 £0.00493319 - £225,849
Nov-08 2021 £0.00493271 £0.00471836 £0.00499269 £0.00490111 - £232,052
Nov-07 2021 £0.00489849 £0.00473864 £0.00513433 £0.00478265 - £230,442
Nov-06 2021 £0.00478234 £0.00457329 £0.00489282 £0.00471026 £34,516 £224,978
Nov-05 2021 £0.00470661 £0.00418987 £0.00521145 £0.00424678 £35,437 £221,415
Nov-04 2021 £0.00425504 £0.00414581 £0.00430861 £0.00430113 - £200,172
Nov-03 2021 £0.00429598 £0.00409494 £0.00433579 £0.00420529 - £201,363
Nov-02 2021 £0.00420186 £0.00410053 £0.00498092 £0.00495726 £39,218 £196,952
Nov-01 2021 £0.00495607 £0.0040687 £0.00580224 £0.00414113 £55,949 £232,304
Oct-31 2021 £0.00413994 £0.00358255 £0.00460368 £0.00460368 £36,278 £194,049

Historical and market price analysis of Interlude (ISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 57 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80089 GBP.