Market Cap Tk256.01T -4.97%
Volume 24h Tk19.66T 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 0 Seconds ago
Interlude ISH

Interlude (ISH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-14 2021 Tk0.672053 Tk0.659102 Tk0.678563 Tk0.673376 - Tk31,615,730
Nov-13 2021 Tk0.673352 Tk0.64246 Tk0.675954 Tk0.646197 - Tk31,676,836
Nov-12 2021 Tk0.645501 Tk0.625783 Tk0.656249 Tk0.65039 - Tk30,366,661
Nov-11 2021 Tk0.650205 Tk0.628651 Tk0.655392 Tk0.632666 - Tk30,587,921
Nov-10 2021 Tk0.632 Tk0.618131 Tk0.683171 Tk0.656993 - Tk29,731,532
Nov-09 2021 Tk0.658145 Tk0.654137 Tk0.677458 Tk0.676286 - Tk30,961,460
Nov-08 2021 Tk0.676221 Tk0.646835 Tk0.684443 Tk0.671888 - Tk31,811,804
Nov-07 2021 Tk0.671529 Tk0.649615 Tk0.70386 Tk0.655648 - Tk31,591,101
Nov-06 2021 Tk0.655606 Tk0.626947 Tk0.670752 Tk0.645725 Tk4,731,771 Tk30,842,033
Nov-05 2021 Tk0.645224 Tk0.574385 Tk0.714432 Tk0.582187 Tk4,858,082 Tk30,353,598
Nov-04 2021 Tk0.583319 Tk0.568346 Tk0.590663 Tk0.589638 - Tk27,441,368
Nov-03 2021 Tk0.588931 Tk0.561372 Tk0.594389 Tk0.576499 - Tk27,604,707
Nov-02 2021 Tk0.576029 Tk0.562138 Tk0.682829 Tk0.679586 Tk5,376,415 Tk26,999,914
Nov-01 2021 Tk0.679423 Tk0.557774 Tk0.795423 Tk0.567703 Tk7,669,968 Tk31,846,259
Oct-31 2021 Tk0.56754 Tk0.491128 Tk0.631114 Tk0.631114 Tk4,973,259 Tk26,602,015

Historical and market price analysis of Interlude (ISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 57 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.