Market Cap ¥371.70T -3.77%
Volume 24h ¥28.40T 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 40 Seconds ago
Interlude ISH

Interlude (ISH) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Nov-14 2021 ¥0.96557 ¥0.946963 ¥0.974924 ¥0.96747 - ¥45,423,807
Nov-13 2021 ¥0.967436 ¥0.923052 ¥0.971176 ¥0.928422 - ¥45,511,601
Nov-12 2021 ¥0.927422 ¥0.899092 ¥0.942864 ¥0.934446 - ¥43,629,211
Nov-11 2021 ¥0.93418 ¥0.903213 ¥0.941633 ¥0.908981 - ¥43,947,106
Nov-10 2021 ¥0.908025 ¥0.888098 ¥0.981544 ¥0.943933 - ¥42,716,691
Nov-09 2021 ¥0.945588 ¥0.939829 ¥0.973337 ¥0.971653 - ¥44,483,787
Nov-08 2021 ¥0.971558 ¥0.929338 ¥0.983372 ¥0.965334 - ¥45,705,516
Nov-07 2021 ¥0.964818 ¥0.933333 ¥1.0112 ¥0.942001 - ¥45,388,422
Nov-06 2021 ¥0.941941 ¥0.900765 ¥0.963702 ¥0.927743 ¥6,798,358 ¥44,312,200
Nov-05 2021 ¥0.927023 ¥0.825246 ¥1.0264 ¥0.836455 ¥6,979,835 ¥43,610,443
Nov-04 2021 ¥0.838082 ¥0.816569 ¥0.848634 ¥0.847161 - ¥39,426,304
Nov-03 2021 ¥0.846146 ¥0.806549 ¥0.853986 ¥0.828284 - ¥39,660,981
Nov-02 2021 ¥0.827607 ¥0.80765 ¥0.981053 ¥0.976393 ¥7,724,549 ¥38,792,048
Nov-01 2021 ¥0.976159 ¥0.80138 ¥1.1428 ¥0.815646 ¥11,019,804 ¥45,755,019
Oct-31 2021 ¥0.815411 ¥0.705627 ¥0.906751 ¥0.906751 ¥7,145,315 ¥38,220,367

Historical and market price analysis of Interlude (ISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 57 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.745 JPY.