Market Cap ₹194.98T -5.91%
Volume 24h ₹15.07T 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 15 Seconds ago
Interlude ISH

Interlude (ISH) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Nov-14 2021 ₹0.510938 ₹0.501092 ₹0.515888 ₹0.511944 - ₹24,036,334
Nov-13 2021 ₹0.511926 ₹0.488439 ₹0.513904 ₹0.491281 - ₹24,082,791
Nov-12 2021 ₹0.490752 ₹0.475761 ₹0.498923 ₹0.494468 - ₹23,086,711
Nov-11 2021 ₹0.494328 ₹0.477941 ₹0.498272 ₹0.480994 - ₹23,254,927
Nov-10 2021 ₹0.480488 ₹0.469943 ₹0.519391 ₹0.499489 - ₹22,603,844
Nov-09 2021 ₹0.500364 ₹0.497317 ₹0.515048 ₹0.514157 - ₹23,538,916
Nov-08 2021 ₹0.514107 ₹0.491766 ₹0.520358 ₹0.510813 - ₹24,185,402
Nov-07 2021 ₹0.51054 ₹0.49388 ₹0.53512 ₹0.498466 - ₹24,017,609
Nov-06 2021 ₹0.498434 ₹0.476646 ₹0.509949 ₹0.490922 ₹3,597,400 ₹23,448,119
Nov-05 2021 ₹0.490541 ₹0.436685 ₹0.543158 ₹0.442616 ₹3,693,430 ₹23,076,779
Nov-04 2021 ₹0.443477 ₹0.432093 ₹0.44906 ₹0.448281 - ₹20,862,712
Nov-03 2021 ₹0.447744 ₹0.426791 ₹0.451893 ₹0.438292 - ₹20,986,893
Nov-02 2021 ₹0.437934 ₹0.427374 ₹0.519131 ₹0.516665 ₹4,087,500 ₹20,527,091
Nov-01 2021 ₹0.516541 ₹0.424056 ₹0.604732 ₹0.431605 ₹5,831,208 ₹24,211,597
Oct-31 2021 ₹0.43148 ₹0.373387 ₹0.479814 ₹0.479814 ₹3,780,995 ₹20,224,582

Historical and market price analysis of Interlude (ISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 57 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.4719 INR.