Market Cap Rp38,038.75T -4.73%
Volume 24h Rp2,944.12T 23.71%
BTC % 50.71% -0.09%
ETH % 15.61% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Interlude ISH

Interlude (ISH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-14 2021 Rp99.64 Rp97.72 Rp100.61 Rp99.84 - Rp4,687,655,096
Nov-13 2021 Rp99.83 Rp95.25 Rp100.22 Rp95.81 - Rp4,696,715,336
Nov-12 2021 Rp95.70 Rp92.78 Rp97.30 Rp96.43 - Rp4,502,456,076
Nov-11 2021 Rp96.40 Rp93.21 Rp97.17 Rp93.80 - Rp4,535,262,168
Nov-10 2021 Rp93.70 Rp91.65 Rp101.29 Rp97.41 - Rp4,408,285,642
Nov-09 2021 Rp97.58 Rp96.98 Rp100.44 Rp100.27 - Rp4,590,646,744
Nov-08 2021 Rp100.26 Rp95.90 Rp101.48 Rp99.62 - Rp4,716,726,948
Nov-07 2021 Rp99.56 Rp96.31 Rp104.36 Rp97.21 - Rp4,684,003,391
Nov-06 2021 Rp97.20 Rp92.95 Rp99.45 Rp95.74 Rp701,578,342 Rp4,572,939,262
Nov-05 2021 Rp95.66 Rp85.16 Rp105.92 Rp86.32 Rp720,306,355 Rp4,500,519,200
Nov-04 2021 Rp86.48 Rp84.26 Rp87.57 Rp87.42 - Rp4,068,723,609
Nov-03 2021 Rp87.32 Rp83.23 Rp88.12 Rp85.47 - Rp4,092,941,877
Nov-02 2021 Rp85.40 Rp83.34 Rp101.24 Rp100.76 Rp797,159,514 Rp4,003,269,494
Nov-01 2021 Rp100.73 Rp82.70 Rp117.93 Rp84.17 Rp1,137,223,917 Rp4,721,835,624
Oct-31 2021 Rp84.14 Rp72.81 Rp93.57 Rp93.57 Rp737,383,677 Rp3,944,273,096

Historical and market price analysis of Interlude (ISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 57 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16279 IDR.