Market Cap ₱135.34T -6%
Volume 24h ₱10.46T 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Interlude ISH

Interlude (ISH) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Nov-14 2021 ₱0.354043 ₱0.34722 ₱0.357473 ₱0.35474 - ₱16,655,444
Nov-13 2021 ₱0.354727 ₱0.338453 ₱0.356098 ₱0.340422 - ₱16,687,635
Nov-12 2021 ₱0.340056 ₱0.329668 ₱0.345718 ₱0.342631 - ₱15,997,424
Nov-11 2021 ₱0.342533 ₱0.331179 ₱0.345266 ₱0.333294 - ₱16,113,985
Nov-10 2021 ₱0.332943 ₱0.325637 ₱0.3599 ₱0.346109 - ₱15,662,832
Nov-09 2021 ₱0.346716 ₱0.344605 ₱0.356891 ₱0.356273 - ₱16,310,769
Nov-08 2021 ₱0.356239 ₱0.340758 ₱0.36057 ₱0.353956 - ₱16,758,737
Nov-07 2021 ₱0.353767 ₱0.342223 ₱0.370799 ₱0.345401 - ₱16,642,469
Nov-06 2021 ₱0.345379 ₱0.330281 ₱0.353358 ₱0.340173 ₱2,492,739 ₱16,247,853
Nov-05 2021 ₱0.339909 ₱0.302591 ₱0.376369 ₱0.306701 ₱2,559,280 ₱15,990,542
Nov-04 2021 ₱0.307297 ₱0.299409 ₱0.311166 ₱0.310626 - ₱14,456,353
Nov-03 2021 ₱0.310254 ₱0.295735 ₱0.313129 ₱0.303705 - ₱14,542,402
Nov-02 2021 ₱0.303457 ₱0.296139 ₱0.35972 ₱0.358012 ₱2,832,343 ₱14,223,792
Nov-01 2021 ₱0.357926 ₱0.29384 ₱0.419036 ₱0.299071 ₱4,040,606 ₱16,776,889
Oct-31 2021 ₱0.298985 ₱0.25873 ₱0.332476 ₱0.332476 ₱2,619,957 ₱14,014,175

Historical and market price analysis of Interlude (ISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 57 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.84 PHP.