Market Cap R43.66T -6.77%
Volume 24h R3.37T 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Interlude ISH

Interlude (ISH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-14 2021 R0.11498 R0.112765 R0.116094 R0.115207 - R5,409,097
Nov-13 2021 R0.115203 R0.109917 R0.115648 R0.110557 - R5,419,552
Nov-12 2021 R0.110438 R0.107064 R0.112276 R0.111274 - R5,195,396
Nov-11 2021 R0.111242 R0.107555 R0.11213 R0.108242 - R5,233,251
Nov-10 2021 R0.108128 R0.105755 R0.116882 R0.112404 - R5,086,732
Nov-09 2021 R0.112601 R0.111915 R0.115905 R0.115705 - R5,297,159
Nov-08 2021 R0.115693 R0.110666 R0.1171 R0.114952 - R5,442,643
Nov-07 2021 R0.114891 R0.111141 R0.120422 R0.112174 - R5,404,884
Nov-06 2021 R0.112166 R0.107263 R0.114758 R0.110476 R809,553 R5,276,726
Nov-05 2021 R0.11039 R0.09827 R0.122231 R0.099605 R831,163 R5,193,161
Nov-04 2021 R0.099799 R0.097237 R0.101055 R0.10088 - R4,694,911
Nov-03 2021 R0.100759 R0.096044 R0.101693 R0.098632 - R4,722,856
Nov-02 2021 R0.098552 R0.096175 R0.116824 R0.116269 R919,844 R4,619,383
Nov-01 2021 R0.116241 R0.095428 R0.136088 R0.097127 R1,312,246 R5,448,538
Oct-31 2021 R0.097099 R0.084026 R0.107976 R0.107976 R850,869 R4,551,307

Historical and market price analysis of Interlude (ISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 57 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78438 ZAR.