Market Cap ₨631.74T -5.87%
Volume 24h ₨56.31T 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 44 Seconds ago
Interlude ISH

Interlude (ISH) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Nov-14 2021 ₨1.7038 ₨1.6710 ₨1.7203 ₨1.7072 - ₨80,155,965
Nov-13 2021 ₨1.7071 ₨1.6288 ₨1.7137 ₨1.6383 - ₨80,310,889
Nov-12 2021 ₨1.6365 ₨1.5865 ₨1.6638 ₨1.6489 - ₨76,989,178
Nov-11 2021 ₨1.6484 ₨1.5938 ₨1.6616 ₨1.6040 - ₨77,550,141
Nov-10 2021 ₨1.6023 ₨1.5671 ₨1.7320 ₨1.6656 - ₨75,378,922
Nov-09 2021 ₨1.6686 ₨1.6584 ₨1.7175 ₨1.7146 - ₨78,497,183
Nov-08 2021 ₨1.7144 ₨1.6399 ₨1.7352 ₨1.7034 - ₨80,653,075
Nov-07 2021 ₨1.7025 ₨1.6469 ₨1.7845 ₨1.6622 - ₨80,093,523
Nov-06 2021 ₨1.6621 ₨1.5895 ₨1.7005 ₨1.6371 ₨11,996,550 ₨78,194,396
Nov-05 2021 ₨1.6358 ₨1.4562 ₨1.8113 ₨1.4760 ₨12,316,787 ₨76,956,058
Nov-04 2021 ₨1.4789 ₨1.4409 ₨1.4975 ₨1.4949 - ₨69,572,624
Nov-03 2021 ₨1.4931 ₨1.4232 ₨1.5069 ₨1.4616 - ₨69,986,742
Nov-02 2021 ₨1.4604 ₨1.4252 ₨1.7311 ₨1.7229 ₨13,630,928 ₨68,453,400
Nov-01 2021 ₨1.7225 ₨1.4141 ₨2.0166 ₨1.4393 ₨19,445,816 ₨80,740,431
Oct-31 2021 ₨1.4388 ₨1.2451 ₨1.6000 ₨1.6000 ₨12,608,799 ₨67,444,599

Historical and market price analysis of Interlude (ISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 57 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.3607 PKR.