Market Cap ₦3,097.12T -4.86%
Volume 24h ₦238.89T 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Interlude ISH

Interlude (ISH) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Nov-14 2021 ₦8.111 ₦7.954 ₦8.189 ₦8.127 - ₦381,580,711
Nov-13 2021 ₦8.126 ₦7.754 ₦8.158 ₦7.799 - ₦382,318,226
Nov-12 2021 ₦7.790 ₦7.552 ₦7.920 ₦7.849 - ₦366,505,290
Nov-11 2021 ₦7.847 ₦7.587 ₦7.910 ₦7.635 - ₦369,175,745
Nov-10 2021 ₦7.627 ₦7.460 ₦8.245 ₦7.929 - ₦358,839,705
Nov-09 2021 ₦7.943 ₦7.894 ₦8.176 ₦8.162 - ₦373,684,116
Nov-08 2021 ₦8.161 ₦7.806 ₦8.260 ₦8.109 - ₦383,947,195
Nov-07 2021 ₦8.104 ₦7.840 ₦8.495 ₦7.913 - ₦381,283,458
Nov-06 2021 ₦7.912 ₦7.566 ₦8.095 ₦7.793 ₦57,109,313 ₦372,242,706
Nov-05 2021 ₦7.787 ₦6.932 ₦8.622 ₦7.026 ₦58,633,796 ₦366,347,626
Nov-04 2021 ₦7.040 ₦6.859 ₦7.128 ₦7.116 - ₦331,198,951
Nov-03 2021 ₦7.108 ₦6.775 ₦7.173 ₦6.957 - ₦333,170,346
Nov-02 2021 ₦6.952 ₦6.784 ₦8.241 ₦8.202 ₦64,889,734 ₦325,870,908
Nov-01 2021 ₦8.200 ₦6.731 ₦9.600 ₦6.851 ₦92,571,382 ₦384,363,047
Oct-31 2021 ₦6.849 ₦5.927 ₦7.617 ₦7.617 ₦60,023,910 ₦321,068,530

Historical and market price analysis of Interlude (ISH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 57 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.