Cap Mercado MX$41.11T
3.44%
Volumen 24h MX$2.47T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-14 2021 | MX$0.103975 | MX$0.101971 | MX$0.104982 | MX$0.104179 | - | MX$4,891,356 |
Nov-13 2021 | MX$0.104176 | MX$0.099396 | MX$0.104578 | MX$0.099974 | - | MX$4,900,810 |
Nov-12 2021 | MX$0.099867 | MX$0.096816 | MX$0.10153 | MX$0.100623 | - | MX$4,698,109 |
Nov-11 2021 | MX$0.100595 | MX$0.09726 | MX$0.101397 | MX$0.097881 | - | MX$4,732,341 |
Nov-10 2021 | MX$0.097778 | MX$0.095632 | MX$0.105695 | MX$0.101645 | - | MX$4,599,847 |
Nov-09 2021 | MX$0.101823 | MX$0.101203 | MX$0.104811 | MX$0.10463 | - | MX$4,790,132 |
Nov-08 2021 | MX$0.10462 | MX$0.100073 | MX$0.105892 | MX$0.103949 | - | MX$4,921,691 |
Nov-07 2021 | MX$0.103894 | MX$0.100503 | MX$0.108896 | MX$0.101437 | - | MX$4,887,546 |
Nov-06 2021 | MX$0.10143 | MX$0.096996 | MX$0.103774 | MX$0.099901 | MX$732,065 | MX$4,771,655 |
Nov-05 2021 | MX$0.099824 | MX$0.088864 | MX$0.110531 | MX$0.090071 | MX$751,607 | MX$4,696,088 |
Nov-04 2021 | MX$0.090246 | MX$0.08793 | MX$0.091383 | MX$0.091224 | - | MX$4,245,529 |
Nov-03 2021 | MX$0.091115 | MX$0.086851 | MX$0.091959 | MX$0.089191 | - | MX$4,270,800 |
Nov-02 2021 | MX$0.089119 | MX$0.086969 | MX$0.105642 | MX$0.10514 | MX$831,800 | MX$4,177,231 |
Nov-01 2021 | MX$0.105115 | MX$0.086294 | MX$0.123062 | MX$0.08783 | MX$1,186,642 | MX$4,927,022 |
Oct-31 2021 | MX$0.087805 | MX$0.075983 | MX$0.097641 | MX$0.097641 | MX$769,427 | MX$4,115,671 |
Análisis de precios históricos y de mercado de Interlude (ISH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 57 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9864 MXN.