Market Cap NZ$3.93T -2.16%
Volume 24h NZ$234.98B 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Haven Protocol XHV

Haven Protocol (XHV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.193059 NZ$0.15515 NZ$0.298951 NZ$0.157753 NZ$100,108 NZ$8,163,810
May-08 2024 NZ$0.165675 NZ$0.13857 NZ$0.314644 NZ$0.144024 NZ$42,545 NZ$6,992,983
May-07 2024 NZ$0.144039 NZ$0.123118 NZ$0.144039 NZ$0.123141 NZ$36,304 NZ$6,063,917
May-06 2024 NZ$0.123139 NZ$0.123138 NZ$0.200342 NZ$0.127936 NZ$36,845 NZ$5,177,380
May-05 2024 NZ$0.127928 NZ$0.127928 NZ$0.161541 NZ$0.142773 NZ$42,900 NZ$5,345,565
May-04 2024 NZ$0.117882 NZ$0.113465 NZ$0.1203 NZ$0.117139 NZ$25,222 NZ$4,915,209
May-03 2024 NZ$0.116022 NZ$0.109169 NZ$0.127668 NZ$0.117688 NZ$32,901 NZ$4,793,913
May-02 2024 NZ$0.117676 NZ$0.112946 NZ$0.117891 NZ$0.117793 NZ$35,206 NZ$4,862,253
May-01 2024 NZ$0.117765 NZ$0.109677 NZ$0.117765 NZ$0.113007 NZ$25,621 NZ$4,865,941
Apr-30 2024 NZ$0.113019 NZ$0.112947 NZ$0.129668 NZ$0.128698 NZ$36,808 NZ$4,669,811
Apr-29 2024 NZ$0.121606 NZ$0.121582 NZ$0.131921 NZ$0.124286 NZ$27,653 NZ$5,009,823
Apr-28 2024 NZ$0.128026 NZ$0.121347 NZ$0.131169 NZ$0.124001 NZ$32,180 NZ$5,262,332
Apr-27 2024 NZ$0.123983 NZ$0.120858 NZ$0.13456 NZ$0.134511 NZ$30,462 NZ$5,090,056
Apr-26 2024 NZ$0.129928 NZ$0.129906 NZ$0.145795 NZ$0.145795 NZ$44,000 NZ$5,328,771
Apr-25 2024 NZ$0.149524 NZ$0.138004 NZ$0.154118 NZ$0.147421 NZ$31,629 NZ$6,120,684

Historical and market price analysis of Haven Protocol (XHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2209 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66121 NZD.