Market Cap AR$2,094.11T -0.05%
Volume 24h AR$63.91T
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 43 Seconds ago
Haven Protocol XHV

Haven Protocol (XHV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$102.82 AR$93.12 AR$106.09 AR$100.16 AR$13,056,680 AR$4,357,887,321
May-10 2024 AR$104.38 AR$88.14 AR$104.38 AR$102.19 AR$18,257,356 AR$4,417,819,983
May-09 2024 AR$102.46 AR$82.34 AR$158.66 AR$83.72 AR$53,132,588 AR$4,332,957,776
May-08 2024 AR$87.93 AR$73.54 AR$166.99 AR$76.44 AR$22,580,932 AR$3,711,539,327
May-07 2024 AR$76.44 AR$65.34 AR$76.44 AR$65.35 AR$19,268,611 AR$3,218,435,428
May-06 2024 AR$65.35 AR$65.35 AR$106.33 AR$67.90 AR$19,555,503 AR$2,747,904,388
May-05 2024 AR$67.89 AR$67.89 AR$85.73 AR$75.77 AR$22,768,999 AR$2,837,168,635
May-04 2024 AR$62.56 AR$60.22 AR$63.84 AR$62.17 AR$13,386,436 AR$2,608,756,489
May-03 2024 AR$61.57 AR$57.94 AR$67.76 AR$62.46 AR$17,462,450 AR$2,544,378,672
May-02 2024 AR$62.45 AR$59.94 AR$62.57 AR$62.51 AR$18,685,758 AR$2,580,649,846
May-01 2024 AR$62.50 AR$58.21 AR$62.50 AR$59.97 AR$13,598,422 AR$2,582,607,670
Apr-30 2024 AR$59.98 AR$59.94 AR$68.82 AR$68.30 AR$19,535,952 AR$2,478,511,282
Apr-29 2024 AR$64.54 AR$64.53 AR$70.01 AR$65.96 AR$14,676,807 AR$2,658,973,004
Apr-28 2024 AR$67.95 AR$64.40 AR$69.61 AR$65.81 AR$17,079,678 AR$2,792,992,625
Apr-27 2024 AR$65.80 AR$64.14 AR$71.41 AR$71.39 AR$16,167,951 AR$2,701,556,809

Historical and market price analysis of Haven Protocol (XHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2211 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.