Market Cap ₹204.14T 1.66%
Volume 24h ₹10.64T -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 58 Seconds ago
Haven Protocol XHV

Haven Protocol (XHV) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-09 2024 ₹9.703 ₹7.797 ₹15.02 ₹7.928 ₹5,031,477 ₹410,316,511
May-08 2024 ₹8.326 ₹6.964 ₹15.81 ₹7.238 ₹2,138,338 ₹351,470,276
May-07 2024 ₹7.239 ₹6.187 ₹7.239 ₹6.189 ₹1,824,673 ₹304,774,997
May-06 2024 ₹6.189 ₹6.188 ₹10.06 ₹6.430 ₹1,851,840 ₹260,217,292
May-05 2024 ₹6.429 ₹6.429 ₹8.119 ₹7.175 ₹2,156,148 ₹268,670,316
May-04 2024 ₹5.924 ₹5.702 ₹6.046 ₹5.887 ₹1,267,650 ₹247,040,455
May-03 2024 ₹5.831 ₹5.486 ₹6.416 ₹5.915 ₹1,653,635 ₹240,944,092
May-02 2024 ₹5.914 ₹5.676 ₹5.925 ₹5.920 ₹1,769,478 ₹244,378,850
May-01 2024 ₹5.918 ₹5.512 ₹5.918 ₹5.679 ₹1,287,725 ₹244,564,250
Apr-30 2024 ₹5.680 ₹5.676 ₹6.517 ₹6.468 ₹1,849,989 ₹234,706,672
Apr-29 2024 ₹6.111 ₹6.110 ₹6.630 ₹6.246 ₹1,389,844 ₹251,795,790
Apr-28 2024 ₹6.434 ₹6.098 ₹6.592 ₹6.232 ₹1,617,388 ₹264,486,997
Apr-27 2024 ₹6.231 ₹6.074 ₹6.763 ₹6.760 ₹1,531,051 ₹255,828,333
Apr-26 2024 ₹6.530 ₹6.529 ₹7.327 ₹7.327 ₹2,211,447 ₹267,826,275
Apr-25 2024 ₹7.515 ₹6.936 ₹7.746 ₹7.409 ₹1,589,704 ₹307,628,140

Historical and market price analysis of Haven Protocol (XHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2209 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.49311 INR.