Market Cap RM11.28T -1.55%
Volume 24h RM624.83B 18.95%
BTC % 51.01% -0.17%
ETH % 14.63% -0.68%
Coins 27.124 +29
Exchanges 885
Last update 2 Minutes ago
Haven Protocol XHV

Haven Protocol (XHV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2024 RM0.605591 RM0.516074 RM0.698704 RM0.592613 RM138,738 RM25,771,036
May-12 2024 RM0.592573 RM0.53307 RM0.829283 RM0.550445 RM475,282 RM25,115,351
May-11 2024 RM0.550424 RM0.498495 RM0.567894 RM0.536139 RM69,890 RM23,326,839
May-10 2024 RM0.558764 RM0.471815 RM0.558764 RM0.547039 RM97,728 RM23,647,645
May-09 2024 RM0.548482 RM0.440783 RM0.849322 RM0.448177 RM284,407 RM23,193,396
May-08 2024 RM0.470684 RM0.393679 RM0.893906 RM0.409173 RM120,871 RM19,867,076
May-07 2024 RM0.409216 RM0.34978 RM0.409216 RM0.349846 RM103,141 RM17,227,596
May-06 2024 RM0.349838 RM0.349836 RM0.569174 RM0.363468 RM104,676 RM14,708,944
May-05 2024 RM0.363445 RM0.363445 RM0.458938 RM0.405621 RM121,878 RM15,186,757
May-04 2024 RM0.334904 RM0.322355 RM0.341772 RM0.332794 RM71,655 RM13,964,115
May-03 2024 RM0.32962 RM0.310149 RM0.362707 RM0.334351 RM93,473 RM13,619,515
May-02 2024 RM0.334319 RM0.320881 RM0.334928 RM0.334651 RM100,021 RM13,813,667
May-01 2024 RM0.334572 RM0.311592 RM0.334572 RM0.321053 RM72,789 RM13,824,146
Apr-30 2024 RM0.321087 RM0.320883 RM0.368387 RM0.365633 RM104,572 RM13,266,941
Apr-29 2024 RM0.345483 RM0.345417 RM0.374788 RM0.353099 RM78,562 RM14,232,914

Historical and market price analysis of Haven Protocol (XHV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2213 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.