Market Cap $2.45T
1.74%
Volume 24h $128.56B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
Coins
27.067
+23
Exchanges
885
Last update
3 Minutes ago
Haven Protocol (XHV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.116216 | $0.093396 | $0.17996 | $0.094962 | $60,262 | $4,914,376 |
| May-08 2024 | $0.099731 | $0.083415 | $0.189406 | $0.086698 | $25,611 | $4,209,572 |
| May-07 2024 | $0.086707 | $0.074113 | $0.086707 | $0.074127 | $21,854 | $3,650,301 |
| May-06 2024 | $0.074126 | $0.074125 | $0.1206 | $0.077014 | $22,180 | $3,116,632 |
| May-05 2024 | $0.077009 | $0.077009 | $0.097242 | $0.085945 | $25,824 | $3,217,874 |
| May-04 2024 | $0.070961 | $0.068302 | $0.072417 | $0.070514 | $15,183 | $2,958,812 |
| May-03 2024 | $0.069842 | $0.065716 | $0.076852 | $0.070844 | $19,806 | $2,885,796 |
| May-02 2024 | $0.070837 | $0.06799 | $0.070967 | $0.070908 | $21,193 | $2,926,934 |
| May-01 2024 | $0.070891 | $0.066022 | $0.070891 | $0.068026 | $15,423 | $2,929,155 |
| Apr-30 2024 | $0.068034 | $0.067991 | $0.078056 | $0.077472 | $22,157 | $2,811,090 |
| Apr-29 2024 | $0.073203 | $0.073189 | $0.079412 | $0.074817 | $16,646 | $3,015,767 |
| Apr-28 2024 | $0.077068 | $0.073047 | $0.07896 | $0.074645 | $19,372 | $3,167,770 |
| Apr-27 2024 | $0.074634 | $0.072753 | $0.081001 | $0.080971 | $18,337 | $3,064,065 |
| Apr-26 2024 | $0.078212 | $0.0782 | $0.087764 | $0.087764 | $26,487 | $3,207,765 |
| Apr-25 2024 | $0.090009 | $0.083074 | $0.092775 | $0.088743 | $19,040 | $3,684,473 |