Market Cap $2.34T
1.87%
Volume 24h $177.30B
-7.86%
BTC % 53.37%
-0.78%
ETH % 13.11%
2.89%
Coins
28.811
+14
Exchanges
885
Last update
3 Minutes ago
Haven Protocol (XHV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00815665 | $0.00742213 | $0.00884226 | $0.00742213 | $20,096 | $568,606 |
| Sep-18 2024 | $0.00811766 | $0.00755868 | $0.00811819 | $0.00773595 | $16,638 | $565,880 |
| Sep-17 2024 | $0.0077356 | $0.00709939 | $0.0078163 | $0.00719905 | $18,901 | $539,239 |
| Sep-16 2024 | $0.00719885 | $0.00699802 | $0.00777832 | $0.00777832 | $15,771 | $501,816 |
| Sep-15 2024 | $0.00777942 | $0.00777817 | $0.00799959 | $0.00799959 | $15,947 | $542,279 |
| Sep-14 2024 | $0.00799973 | $0.00766255 | $0.00860509 | $0.00851664 | $19,413 | $557,617 |
| Sep-13 2024 | $0.00850359 | $0.00839881 | $0.00915868 | $0.00839973 | $22,621 | $592,738 |
| Sep-12 2024 | $0.00840261 | $0.00840261 | $0.00999257 | $0.00999257 | $23,979 | $585,694 |
| Sep-11 2024 | $0.0099884 | $0.00948055 | $0.01016 | $0.00984095 | $14,876 | $696,220 |
| Sep-10 2024 | $0.00984041 | $0.00890929 | $0.011734 | $0.010643 | $12,328 | $685,895 |
| Sep-09 2024 | $0.010642 | $0.00925107 | $0.010728 | $0.00963325 | $14,019 | $741,776 |
| Sep-08 2024 | $0.00889916 | $0.00871232 | $0.010012 | $0.00979994 | $20,150 | $620,271 |
| Sep-07 2024 | $0.00959898 | $0.00837812 | $0.01 | $0.00837812 | $19,264 | $669,039 |
| Sep-06 2024 | $0.00837752 | $0.00797657 | $0.00941966 | $0.00941966 | $18,027 | $583,896 |
| Sep-05 2024 | $0.00949849 | $0.00749945 | $0.00964804 | $0.00819936 | $19,505 | $662,016 |