Cap Marché $2.42T
2.33%
Volume 24h $169.13B
-14.19%
BTC % 51.05%
0.09%
ETH % 15.1%
-0.59%
Monnaies
26.678
+16
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.079839 | $0.077777 | $0.081965 | $0.080135 | $18,698 | $3,205,011 |
Apr-16 2024 | $0.080133 | $0.074028 | $0.08708 | $0.085013 | $29,019 | $3,209,648 |
Apr-15 2024 | $0.094047 | $0.071057 | $0.094047 | $0.073558 | $20,156 | $3,756,259 |
Apr-14 2024 | $0.073523 | $0.073155 | $0.0835 | $0.076093 | $24,669 | $2,927,932 |
Apr-13 2024 | $0.076117 | $0.072006 | $0.076374 | $0.072825 | $29,392 | $3,025,532 |
Apr-12 2024 | $0.07281 | $0.07281 | $0.084748 | $0.08297 | $21,578 | $2,891,661 |
Apr-11 2024 | $0.075025 | $0.075025 | $0.09399 | $0.083693 | $24,934 | $2,973,331 |
Apr-10 2024 | $0.082511 | $0.079972 | $0.087252 | $0.087252 | $24,579 | $3,267,818 |
Apr-09 2024 | $0.090971 | $0.062005 | $0.100105 | $0.100105 | $71,478 | $3,592,086 |
Apr-08 2024 | $0.112987 | $0.075993 | $0.11299 | $0.075996 | $50,395 | $4,455,538 |
Apr-07 2024 | $0.075984 | $0.075984 | $0.086002 | $0.084021 | $17,523 | $2,993,040 |
Apr-06 2024 | $0.08399 | $0.076011 | $0.086024 | $0.07604 | $21,524 | $3,296,354 |
Apr-05 2024 | $0.076012 | $0.075084 | $0.082095 | $0.082093 | $19,080 | $2,978,006 |
Apr-04 2024 | $0.081597 | $0.078168 | $0.087071 | $0.087044 | $18,136 | $3,191,186 |
Apr-03 2024 | $0.078788 | $0.078788 | $0.085718 | $0.081262 | $19,657 | $3,073,815 |